Stock listing
NASDAQ:MUIFX Nationwide Fund Inst Service CL Mutual Fund
Follow Nationwide Fund Inst Service CL into a list and get an email when it puts out news.
Share price · NASDAQ:MUIFX
$29.50 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.50 – $29.50 USDNov 3, 2026
- 52-week range
- $25.26 – $35.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MUIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +0.08 | +0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.42 | -0.53 | -1.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | -0.03 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.98 | +0.09 | +0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.89 | +0.19 | +0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.70 | +0.20 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.50 | -0.15 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.65 | -0.49 | -1.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.14 | +0.16 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.98 | +0.01 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.97 | +0.14 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.83 | -0.32 | -1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.15 | +0.08 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.07 | -0.37 | -1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.44 | +0.01 | 0.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.43 | +0.01 | 0.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.42 | +0.21 | +0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.21 | -0.22 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.43 | -0.14 | -0.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.57 | +0.20 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.37 | +0.26 | +0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.11 | +0.29 | +1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.82 | -0.01 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.83 | -0.08 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.91 | +0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.90 | -0.16 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.06 | +0.17 | +0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.89 | +0.05 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.03 | -0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.04 | +0.51 | +1.7% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.53 | +0.06 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.47 | +0.30 | +1.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.17 | -0.16 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.33 | -0.14 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.47 | -0.23 | -0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.70 | +0.21 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.49 | -0.18 | -0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.67 | -0.12 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.79 | -0.18 | -0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | +0.29 | +1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | -0.19 | -0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.82 | -0.19 | -0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.01 | -0.08 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.09 | +0.22 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | +0.12 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.75 | -0.03 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.78 | +0.08 | +0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.70 | -0.28 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.98 | -0.09 | -0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.15 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.46 | -0.07 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.53 | +0.09 | +0.3% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.40 | -0.11 | -0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.58 | +0.17 | +0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.41 | +0.03 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.40 | +0.45 | +1.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $29.95 | +0.46 | +1.6% | $29.95 | $29.95 | $29.95 | 0 |
- Ticker
- NASDAQ:MUIFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Fund Inst Service CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Fund Inst Service CL.