Stock listing
NASDAQ:MUEUX MFS Blended Research Core Equity Fund Class R4 Mutual Fund
Follow MFS Blended Research Core Equity Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MUEUX
$43.58 USD +0.18 (+0.4%)
Close on Nov 3, 2026
- Day range
- $43.58 – $43.58 USDNov 3, 2026
- 52-week range
- $36.25 – $45.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MUEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.58 | +0.18 | +0.4% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.40 | -0.22 | -0.5% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.62 | -0.76 | -1.7% | $43.62 | $43.62 | $43.62 | 0 | |
| $44.38 | -0.15 | -0.3% | $44.38 | $44.38 | $44.38 | 0 | |
| $44.53 | +0.10 | +0.2% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.43 | +0.19 | +0.4% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.24 | +0.34 | +0.8% | $44.24 | $44.24 | $44.24 | 0 | |
| $43.90 | -0.29 | -0.7% | $43.90 | $43.90 | $43.90 | 0 | |
| $44.19 | -0.67 | -1.5% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.86 | +0.25 | +0.6% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.61 | +0.09 | +0.2% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.52 | +0.20 | +0.5% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.32 | -0.50 | -1.1% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.82 | +0.11 | +0.2% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.71 | -0.51 | -1.1% | $44.71 | $44.71 | $44.71 | 0 | |
| $45.22 | -0.06 | -0.1% | $45.22 | $45.22 | $45.22 | 0 | |
| $45.28 | -0.02 | 0.0% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.30 | +0.31 | +0.7% | $45.30 | $45.30 | $45.30 | 0 | |
| $44.99 | -0.16 | -0.4% | $44.99 | $44.99 | $44.99 | 0 | |
| $45.15 | -0.01 | 0.0% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.16 | +0.18 | +0.4% | $45.16 | $45.16 | $45.16 | 0 | |
| $44.98 | +0.34 | +0.8% | $44.98 | $44.98 | $44.98 | 0 | |
| $44.64 | +0.27 | +0.6% | $44.64 | $44.64 | $44.64 | 0 | |
| $44.37 | +0.10 | +0.2% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.27 | -0.06 | -0.1% | $44.27 | $44.27 | $44.27 | 0 | |
| $44.33 | -0.09 | -0.2% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.42 | -0.30 | -0.7% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.72 | +0.23 | +0.5% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.49 | -0.02 | 0.0% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.51 | -0.37 | -0.8% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.88 | -0.10 | -0.2% | $44.88 | $44.88 | $44.88 | 0 | |
| $44.98 | +0.50 | +1.1% | $44.98 | $44.98 | $44.98 | 0 | |
| $44.48 | +0.10 | +0.2% | $44.48 | $44.48 | $44.48 | 0 | |
| $44.38 | +0.44 | +1.0% | $44.38 | $44.38 | $44.38 | 0 | |
| $43.94 | -0.15 | -0.3% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.09 | -0.15 | -0.3% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.24 | -0.21 | -0.5% | $44.24 | $44.24 | $44.24 | 0 | |
| $44.45 | +0.34 | +0.8% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.11 | -0.24 | -0.5% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.35 | -0.25 | -0.6% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.60 | -0.30 | -0.7% | $44.60 | $44.60 | $44.60 | 0 | |
| $44.90 | -0.11 | -0.2% | $44.90 | $44.90 | $44.90 | 0 | |
| $45.01 | +0.54 | +1.2% | $45.01 | $45.01 | $45.01 | 0 | |
| $44.47 | +0.24 | +0.5% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.23 | -0.16 | -0.4% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.39 | -0.40 | -0.9% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.79 | -0.16 | -0.4% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.95 | +0.50 | +1.1% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.45 | +0.02 | 0.0% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.43 | +0.17 | +0.4% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.26 | -0.06 | -0.1% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.32 | +0.20 | +0.5% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.12 | -0.34 | -0.8% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.46 | -0.07 | -0.2% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.53 | -0.26 | -0.6% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.79 | -0.19 | -0.4% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.98 | -0.09 | -0.2% | $44.98 | $44.98 | $44.98 | 0 | |
| $45.07 | +0.44 | +1.0% | $45.07 | $45.07 | $45.07 | 0 | |
| $44.63 | +0.17 | +0.4% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.46 | -0.03 | -0.1% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.49 | +0.02 | 0.0% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.47 | +0.25 | +0.6% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.22 | -0.08 | -0.2% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.30 | -0.02 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.32 | +0.68 | +1.6% | $44.32 | $44.32 | $44.32 | 0 | |
| $43.64 | +0.49 | +1.1% | $43.64 | $43.64 | $43.64 | 0 |
- Ticker
- NASDAQ:MUEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Core Equity Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Core Equity Fund Class R4.