Stock listing
NASDAQ:MUEAX MFS Blended Research Core Equity Fund Mutual Fund
Follow MFS Blended Research Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MUEAX
$43.19 USD -0.76 (-1.7%)
Close on Oct 30, 2026
- Day range
- $43.19 – $43.19 USDOct 30, 2026
- 52-week range
- $35.95 – $44.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MUEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.19 | -0.76 | -1.7% | $43.19 | $43.19 | $43.19 | 0 | |
| $43.95 | -0.15 | -0.3% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.10 | +0.11 | +0.3% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.99 | +0.18 | +0.4% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.81 | +0.34 | +0.8% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.47 | -0.29 | -0.7% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.76 | -0.66 | -1.5% | $43.76 | $43.76 | $43.76 | 0 | |
| $44.42 | +0.24 | +0.5% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.18 | +0.10 | +0.2% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.08 | +0.19 | +0.4% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.89 | -0.49 | -1.1% | $43.89 | $43.89 | $43.89 | 0 | |
| $44.38 | +0.10 | +0.2% | $44.38 | $44.38 | $44.38 | 0 | |
| $44.28 | -0.51 | -1.1% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.79 | -0.06 | -0.1% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.85 | -0.01 | 0.0% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.86 | +0.30 | +0.7% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.56 | -0.15 | -0.3% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.71 | -0.02 | 0.0% | $44.71 | $44.71 | $44.71 | 0 | |
| $44.73 | +0.18 | +0.4% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.55 | +0.34 | +0.8% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.21 | +0.27 | +0.6% | $44.21 | $44.21 | $44.21 | 0 | |
| $43.94 | +0.10 | +0.2% | $43.94 | $43.94 | $43.94 | 0 | |
| $43.84 | -0.06 | -0.1% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.90 | -0.09 | -0.2% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.99 | -0.30 | -0.7% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.29 | +0.22 | +0.5% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.07 | -0.02 | 0.0% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.09 | -0.36 | -0.8% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.45 | -0.10 | -0.2% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.55 | +0.50 | +1.1% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.05 | +0.09 | +0.2% | $44.05 | $44.05 | $44.05 | 0 | |
| $43.96 | +0.44 | +1.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.52 | -0.15 | -0.3% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.67 | -0.15 | -0.3% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.82 | -0.20 | -0.5% | $43.82 | $43.82 | $43.82 | 0 | |
| $44.02 | +0.33 | +0.8% | $44.02 | $44.02 | $44.02 | 0 | |
| $43.69 | -0.24 | -0.5% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.93 | -0.25 | -0.6% | $43.93 | $43.93 | $43.93 | 0 | |
| $44.18 | -0.29 | -0.7% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.47 | -0.11 | -0.2% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.58 | +0.53 | +1.2% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.05 | +0.24 | +0.5% | $44.05 | $44.05 | $44.05 | 0 | |
| $43.81 | -0.16 | -0.4% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.97 | -0.40 | -0.9% | $43.97 | $43.97 | $43.97 | 0 | |
| $44.37 | -0.16 | -0.4% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.53 | +0.50 | +1.1% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.03 | +0.02 | 0.0% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.01 | +0.17 | +0.4% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.84 | -0.07 | -0.2% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.91 | +0.20 | +0.5% | $43.91 | $43.91 | $43.91 | 0 | |
| $43.71 | -0.34 | -0.8% | $43.71 | $43.71 | $43.71 | 0 | |
| $44.05 | -0.07 | -0.2% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.12 | -0.25 | -0.6% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.37 | -0.19 | -0.4% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.56 | -0.09 | -0.2% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.65 | +0.43 | +1.0% | $44.65 | $44.65 | $44.65 | 0 | |
| $44.22 | +0.17 | +0.4% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.05 | -0.03 | -0.1% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.08 | +0.02 | 0.0% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.06 | +0.25 | +0.6% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.81 | -0.08 | -0.2% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.89 | -0.03 | -0.1% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.92 | +0.68 | +1.6% | $43.92 | $43.92 | $43.92 | 0 | |
| $43.24 | +0.49 | +1.1% | $43.24 | $43.24 | $43.24 | 0 | |
| $42.75 | +0.23 | +0.5% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.52 | +0.76 | +1.8% | $42.52 | $42.52 | $42.52 | 0 |
- Ticker
- NASDAQ:MUEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Core Equity Fund.