Stock listing
NASDAQ:MUD Direxion Daily MU Bear 1X ETF Stock
Follow Direxion Daily MU Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MUD
$11.32 USD +0.63 (+5.9%)
Close on Nov 2, 2026
- Day range
- $10.62 – $11.36 USDNov 2, 2026
- Volume
- 7.54M sharesNov 2, 2026
- 52-week range
- $8.74 – $900.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $73.36M USDMedian day 6.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | +0.63 | +5.9% | $10.63 | $11.36 | $10.62 | 7,538,094 | |
| $10.69 | +0.55 | +5.4% | $10.70 | $10.94 | $10.46 | 7,650,200 | |
| $10.14 | +0.47 | +4.9% | $9.82 | $10.22 | $9.80 | 6,622,600 | |
| $9.67 | -0.59 | -5.8% | $9.90 | $9.92 | $9.59 | 12,475,200 | |
| $10.26 | -0.29 | -2.7% | $10.37 | $10.47 | $10.18 | 5,972,600 | |
| $10.55 | -0.32 | -2.9% | $10.73 | $10.82 | $10.41 | 4,049,100 | |
| $10.87 | -0.27 | -2.4% | $11.07 | $11.13 | $10.69 | 5,336,200 | |
| $11.14 | +0.66 | +6.3% | $10.88 | $11.22 | $10.55 | 7,172,900 | |
| $10.48 | -0.20 | -1.9% | $10.35 | $10.77 | $10.32 | 4,283,600 | |
| $10.68 | +0.10 | +0.9% | $10.80 | $10.86 | $10.43 | 7,332,700 | |
| $10.58 | -0.33 | -3.0% | $10.48 | $10.63 | $10.32 | 5,866,000 | |
| $10.91 | +0.59 | +5.7% | $10.62 | $10.95 | $10.59 | 6,952,700 | |
| $10.32 | -0.19 | -1.8% | $11.01 | $11.16 | $10.31 | 12,097,100 | |
| $10.51 | +0.40 | +4.0% | $10.30 | $10.52 | $10.14 | 6,978,100 | |
| $10.11 | +0.37 | +3.8% | $10.28 | $10.33 | $10.10 | 7,561,700 | |
| $9.74 | +0.37 | +3.9% | $9.62 | $9.839 | $9.62 | 5,555,100 | |
| $9.37 | +0.07 | +0.8% | $9.16 | $9.49 | $9.16 | 4,410,600 | |
| $9.30 | +0.41 | +4.6% | $8.97 | $9.34 | $8.88 | 8,104,700 | |
| $8.89 | -0.36 | -3.9% | $9.50 | $9.56 | $8.87 | 12,266,200 | |
| $9.25 | +0.16 | +1.8% | $9.09 | $9.26 | $9.02 | 4,268,900 | |
| $9.09 | +0.09 | +1.0% | $9.055 | $9.17 | $9.02 | 4,533,300 | |
| $9.00 | +0.18 | +2.0% | $8.74 | $9.03 | $8.74 | 7,048,600 | |
| $8.82 | -0.25 | -2.8% | $9.19 | $9.45 | $8.80 | 12,367,500 | |
| $9.07 | -0.02 | -0.2% | $9.00 | $9.118 | $8.93 | 7,934,600 | |
| $9.09 | -0.10 | -1.1% | $8.99 | $9.15 | $8.94 | 4,467,400 | |
| $9.19 | +0.24 | +2.7% | $8.99 | $9.367 | $8.931 | 5,570,700 | |
| $8.95 | -0.03 | -0.3% | $8.84 | $9.025 | $8.735 | 4,950,300 | |
| $8.98 | -0.04 | -0.4% | $9.22 | $9.26 | $8.95 | 5,986,700 | |
| $9.02 | +0.18 | +2.0% | $8.81 | $9.09 | $8.77 | 4,854,600 | |
| $8.84 | -0.62 | -6.6% | $9.40 | $9.42 | $8.825 | 8,470,700 | |
| $9.46 | -0.27 | -2.8% | $9.44 | $9.576 | $9.25 | 8,085,200 | |
| $9.73 | -0.39 | -3.9% | $10.04 | $10.11 | $9.71 | 5,644,300 | |
| $10.12 | -0.58 | -5.4% | $10.37 | $10.38 | $10.01 | 5,657,700 | |
| $10.70 | +0.01 | +0.1% | $10.61 | $10.80 | $10.54 | 3,122,100 | |
| $10.69 | -0.04 | -0.4% | $10.57 | $10.77 | $10.49 | 3,939,500 | |
| $10.73 | +0.54 | +5.3% | $10.90 | $10.95 | $10.64 | 6,952,300 | |
| $10.19 | +0.06 | +0.6% | $10.02 | $10.27 | $10.02 | 4,842,400 | |
| $10.13 | +0.44 | +4.5% | $9.99 | $10.19 | $9.95 | 5,099,600 | |
| $9.69 | -0.26 | -2.6% | $9.97 | $10.03 | $9.53 | 6,073,400 | |
| $9.95 | +0.15 | +1.5% | $9.602 | $9.98 | $9.565 | 7,753,500 | |
| $9.80 | -0.62 | -6.0% | $10.26 | $10.31 | $9.789 | 9,485,100 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.86 | $10.40 | 5,634,700 | |
| $10.45 | -0.25 | -2.3% | $10.73 | $10.77 | $10.42 | 3,806,700 | |
| $10.70 | +0.26 | +2.5% | $10.63 | $10.81 | $10.30 | 5,034,000 | |
| $10.44 | -0.27 | -2.5% | $10.74 | $10.74 | $10.41 | 3,978,500 | |
| $10.71 | -0.04 | -0.4% | $10.89 | $10.98 | $10.56 | 3,623,700 | |
| $10.75 | +0.09 | +0.8% | $10.30 | $11.00 | $10.30 | 6,070,000 | |
| $10.66 | -0.06 | -0.6% | $10.79 | $10.79 | $10.56 | 4,183,800 | |
| $10.72 | -0.26 | -2.4% | $10.77 | $10.90 | $10.55 | 3,522,000 | |
| $10.98 | +0.61 | +5.9% | $10.71 | $11.21 | $10.71 | 6,370,700 | |
| $10.37 | +0.09 | +0.9% | $10.13 | $10.46 | $10.13 | 3,510,700 | |
| $10.28 | -0.42 | -3.9% | $10.72 | $10.80 | $10.25 | 7,788,600 | |
| $10.70 | +0.05 | +0.5% | $10.45 | $10.95 | $10.45 | 8,793,200 | |
| $10.65 | +0.70 | +7.0% | $10.50 | $10.80 | $10.29 | 7,719,400 | |
| $9.95 | -0.43 | -4.1% | $10.10 | $10.13 | $9.70 | 7,367,500 | |
| $10.38 | -0.24 | -2.3% | $10.30 | $10.56 | $10.25 | 7,223,100 | |
| $10.62 | -0.47 | -4.2% | $11.08 | $11.15 | $10.29 | 7,999,600 | |
| $11.09 | -0.57 | -4.9% | $11.07 | $11.25 | $10.76 | 7,302,500 | |
| $11.66 | -0.09 | -0.8% | $11.65 | $11.99 | $11.55 | 7,873,400 | |
| $11.75 | +0.21 | +1.8% | $11.73 | $11.85 | $11.32 | 10,533,800 | |
| $11.54 | +0.06 | +0.5% | $11.21 | $11.94 | $11.21 | 9,864,200 | |
| $11.48 | +0.15 | +1.3% | $11.97 | $12.18 | $11.09 | 16,356,600 | |
| $11.33 | 0.00 | 0.0% | $11.43 | $11.47 | $10.88 | 13,718,900 | |
| $11.33 | -0.94 | -7.7% | $11.74 | $11.84 | $11.21 | 13,448,500 | |
| $12.27 | -0.10 | -0.8% | $12.93 | $13.16 | $12.16 | 13,960,000 |
- Ticker
- NASDAQ:MUD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily MU Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily MU Bear 1X ETF.