Stock listing
NASDAQ:MTYY GraniteShares YieldBOOST MSTR ETF Stock
Follow GraniteShares YieldBOOST MSTR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MTYY
$15.76 USD -0.49 (-3.0%)
Close on Oct 30, 2026
- Day range
- $15.74 – $15.76 USDOct 30, 2026
- Volume
- 2,400 sharesOct 30, 2026
- 52-week range
- $15.74 – $99.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,203 USDMedian day 800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | -0.49 | -3.0% | $15.74 | $15.76 | $15.74 | 2,400 | |
| $16.25 | -0.127 | -0.8% | $16.25 | $16.25 | $16.25 | 200 | |
| $16.38 | -0.017 | -0.1% | $16.31 | $16.38 | $16.30 | 1,400 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 200 | |
| $16.39 | -0.186 | -1.1% | $16.72 | $16.72 | $16.39 | 4,100 | |
| $16.58 | -0.12 | -0.7% | $16.62 | $16.62 | $16.58 | 5,900 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.73 | $16.67 | 6,400 | |
| $16.83 | +0.195 | +1.2% | $16.78 | $16.91 | $16.78 | 3,600 | |
| $16.64 | +0.27 | +1.6% | $16.23 | $16.67 | $16.23 | 10,700 | |
| $16.37 | -0.01 | -0.1% | $16.48 | $16.48 | $16.37 | 700 | |
| $16.38 | -0.58 | -3.4% | $16.70 | $16.70 | $16.38 | 2,700 | |
| $16.96 | +0.215 | +1.3% | $16.83 | $16.96 | $16.80 | 19,900 | |
| $16.74 | -0.532 | -3.1% | $16.75 | $16.75 | $16.71 | 1,200 | |
| $17.27 | +0.002 | 0.0% | $17.27 | $17.27 | $17.27 | 200 | |
| $17.27 | -0.015 | -0.1% | $17.30 | $17.30 | $17.27 | 1,400 | |
| $17.29 | -0.013 | -0.1% | $17.29 | $17.29 | $17.29 | 500 | |
| $17.30 | -0.102 | -0.6% | $17.21 | $17.36 | $17.21 | 2,700 | |
| $17.40 | -0.165 | -0.9% | $17.42 | $17.47 | $17.40 | 1,400 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 300 | |
| $17.54 | +0.105 | +0.6% | $17.50 | $17.54 | $17.50 | 700 | |
| $17.43 | -0.048 | -0.3% | $17.40 | $17.43 | $17.40 | 400 | |
| $17.48 | +0.198 | +1.1% | $17.48 | $17.48 | $17.48 | 200 | |
| $17.28 | -0.174 | -1.0% | $17.39 | $17.43 | $17.28 | 900 | |
| $17.45 | -0.126 | -0.7% | $17.55 | $17.55 | $17.45 | 600 | |
| $17.58 | -0.04 | -0.2% | $17.55 | $17.66 | $17.55 | 1,400 | |
| $17.62 | -0.17 | -1.0% | $17.62 | $17.62 | $17.62 | 500 | |
| $17.79 | -0.01 | -0.1% | $17.78 | $17.80 | $17.78 | 1,100 | |
| $17.80 | +0.005 | 0.0% | $17.77 | $17.80 | $17.77 | 600 | |
| $17.80 | +0.025 | +0.1% | $17.83 | $17.83 | $17.77 | 1,400 | |
| $17.77 | +0.09 | +0.5% | $17.76 | $17.77 | $17.76 | 700 | |
| $17.68 | +0.015 | +0.1% | $17.65 | $17.71 | $17.65 | 700 | |
| $17.67 | +0.23 | +1.3% | $17.65 | $17.67 | $17.54 | 600 | |
| $17.44 | -0.35 | -2.0% | $17.79 | $17.79 | $17.44 | 600 | |
| $17.79 | -0.24 | -1.3% | $17.82 | $17.90 | $17.71 | 2,700 | |
| $18.03 | +0.19 | +1.1% | $18.00 | $18.03 | $18.00 | 700 | |
| $17.84 | -0.098 | -0.5% | $17.84 | $17.84 | $17.84 | 400 | |
| $17.93 | -0.172 | -1.0% | $17.93 | $17.93 | $17.93 | 400 | |
| $18.11 | -0.045 | -0.2% | $18.19 | $18.19 | $18.08 | 1,900 | |
| $18.15 | -0.075 | -0.4% | $18.13 | $18.19 | $18.13 | 700 | |
| $18.23 | -0.125 | -0.7% | $18.23 | $18.23 | $18.23 | 800 | |
| $18.35 | +0.44 | +2.5% | $18.34 | $18.38 | $18.34 | 2,300 | |
| $17.91 | +0.017 | +0.1% | $17.80 | $17.91 | $17.77 | 3,300 | |
| $17.89 | -0.147 | -0.8% | $17.99 | $17.99 | $17.89 | 800 | |
| $18.04 | +0.11 | +0.6% | $17.93 | $18.04 | $17.93 | 1,100 | |
| $17.93 | -0.215 | -1.2% | $17.93 | $17.93 | $17.93 | 500 | |
| $18.15 | +0.19 | +1.1% | $18.15 | $18.15 | $18.15 | 500 | |
| $17.96 | +0.005 | 0.0% | $17.96 | $17.98 | $17.90 | 3,300 | |
| $17.95 | +0.085 | +0.5% | $17.95 | $17.95 | $17.95 | 200 | |
| $17.87 | +0.015 | +0.1% | $17.79 | $17.87 | $17.79 | 1,400 | |
| $17.85 | -0.07 | -0.4% | $17.87 | $17.88 | $17.85 | 1,300 | |
| $17.92 | +0.03 | +0.2% | $17.90 | $17.94 | $17.90 | 700 | |
| $17.89 | +0.345 | +2.0% | $17.89 | $17.89 | $17.89 | 300 | |
| $17.55 | -0.20 | -1.1% | $17.65 | $17.65 | $17.55 | 600 | |
| $17.75 | +0.14 | +0.8% | $17.58 | $17.75 | $17.58 | 1,600 | |
| $17.61 | -0.487 | -2.7% | $17.73 | $17.73 | $17.61 | 2,000 | |
| $18.09 | +0.106 | +0.6% | $17.90 | $18.18 | $17.90 | 2,200 | |
| $17.99 | -0.043 | -0.2% | $18.12 | $18.12 | $17.99 | 700 | |
| $18.03 | -0.077 | -0.4% | $18.16 | $18.16 | $18.03 | 800 | |
| $18.11 | -0.179 | -1.0% | $18.20 | $18.20 | $18.11 | 800 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.35 | $18.29 | 1,000 | |
| $18.37 | -0.065 | -0.4% | $18.38 | $18.38 | $18.35 | 1,100 | |
| $18.43 | +0.081 | +0.4% | $18.35 | $18.44 | $18.35 | 700 | |
| $18.35 | +0.139 | +0.8% | $18.22 | $18.35 | $18.22 | 800 | |
| $18.21 | -0.019 | -0.1% | $17.99 | $18.21 | $17.99 | 600 | |
| $18.23 | -0.201 | -1.1% | $18.07 | $18.23 | $18.07 | 1,100 | |
| $18.43 | +0.085 | +0.5% | $18.41 | $18.43 | $18.37 | 1,900 |
- Ticker
- NASDAQ:MTYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST MSTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST MSTR ETF.