Stock listing
NASDAQ:MTRX Matrix Service Company Stock
Home listing (NASDAQ) of Matrix Service Company
Follow Matrix Service Company into a list and get an email when it puts out news.
Share price · NASDAQ:MTRX
$9.36 USD -0.51 (-5.2%)
Close on Oct 30, 2026
- Day range
- $9.26 – $9.69 USDOct 30, 2026
- Volume
- 398,550 sharesOct 30, 2026
- Market cap
- $264.8M USDAt the close on Oct 30, 2026 · price × 28.29M shares outstanding
- 52-week range
- $9.26 – $15.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.16M USDMedian day 399,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTRX · Home | $9.36 USD | -0.51 (-5.2%) | 398,550 | $9.56 | $9.69 | $9.26 | $9.87 | Close on Oct 30, 2026 |
| Frankfurt:MX2 | €8.60 EUR | +0.05 (+0.6%) | — | €8.60 | €8.60 | €8.60 | €8.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.36 | -0.51 | -5.2% | $9.56 | $9.69 | $9.26 | 398,550 | |
| $9.87 | -0.04 | -0.4% | $9.90 | $10.10 | $9.78 | 422,510 | |
| $9.91 | +0.24 | +2.5% | $9.80 | $9.98 | $9.71 | 401,808 | |
| $9.67 | 0.00 | 0.0% | $9.77 | $9.77 | $9.40 | 754,089 | |
| $9.67 | -0.04 | -0.4% | $9.76 | $9.945 | $9.635 | 279,131 | |
| $9.71 | +0.07 | +0.7% | $9.62 | $9.812 | $9.46 | 415,026 | |
| $9.64 | -0.50 | -4.9% | $10.02 | $10.05 | $9.58 | 504,090 | |
| $10.14 | +0.05 | +0.5% | $10.19 | $10.26 | $10.04 | 382,765 | |
| $10.09 | -0.12 | -1.2% | $10.06 | $10.17 | $9.78 | 475,378 | |
| $10.21 | +0.19 | +1.9% | $10.08 | $10.26 | $9.94 | 312,142 | |
| $10.02 | -0.12 | -1.2% | $10.14 | $10.24 | $10.00 | 376,500 | |
| $10.14 | +0.15 | +1.5% | $9.99 | $10.20 | $9.61 | 584,200 | |
| $9.99 | -0.57 | -5.4% | $10.43 | $10.53 | $9.91 | 694,900 | |
| $10.56 | +0.10 | +1.0% | $10.47 | $10.58 | $10.34 | 462,500 | |
| $10.46 | -0.07 | -0.7% | $10.53 | $10.53 | $10.37 | 409,700 | |
| $10.53 | -0.10 | -0.9% | $10.66 | $10.66 | $10.43 | 399,300 | |
| $10.63 | +0.15 | +1.4% | $10.40 | $10.69 | $10.29 | 501,500 | |
| $10.48 | -0.27 | -2.5% | $10.64 | $10.67 | $10.16 | 833,800 | |
| $10.75 | +0.33 | +3.2% | $10.48 | $10.84 | $10.37 | 619,500 | |
| $10.42 | +0.14 | +1.4% | $10.29 | $10.50 | $10.14 | 369,600 | |
| $10.28 | -0.18 | -1.7% | $10.53 | $10.53 | $10.13 | 647,300 | |
| $10.46 | +0.89 | +9.3% | $9.55 | $10.47 | $9.55 | 815,300 | |
| $9.57 | +0.10 | +1.1% | $9.55 | $9.62 | $9.38 | 656,600 | |
| $9.47 | -0.16 | -1.7% | $9.64 | $9.67 | $9.39 | 445,400 | |
| $9.63 | -0.11 | -1.1% | $9.72 | $9.95 | $9.51 | 534,300 | |
| $9.74 | -0.06 | -0.6% | $9.89 | $9.89 | $9.61 | 567,300 | |
| $9.80 | +0.02 | +0.2% | $9.72 | $9.82 | $9.62 | 632,700 | |
| $9.78 | -0.20 | -2.0% | $9.92 | $9.92 | $9.72 | 305,900 | |
| $9.98 | -0.05 | -0.5% | $10.11 | $10.11 | $9.93 | 484,300 | |
| $10.03 | +0.16 | +1.6% | $9.96 | $10.13 | $9.72 | 571,500 | |
| $9.87 | -0.08 | -0.8% | $9.92 | $9.93 | $9.72 | 536,300 | |
| $9.95 | +0.05 | +0.5% | $10.10 | $10.12 | $9.82 | 547,900 | |
| $9.90 | -0.02 | -0.2% | $9.92 | $10.00 | $9.71 | 615,200 | |
| $9.92 | -0.08 | -0.8% | $10.00 | $10.06 | $9.83 | 419,100 | |
| $10.00 | -0.61 | -5.7% | $10.46 | $10.64 | $9.91 | 540,900 | |
| $10.61 | +0.25 | +2.4% | $10.51 | $10.84 | $10.47 | 347,300 | |
| $10.36 | -0.32 | -3.0% | $10.59 | $10.60 | $10.28 | 325,000 | |
| $10.68 | -0.13 | -1.2% | $10.80 | $10.92 | $10.62 | 326,200 | |
| $10.81 | +0.19 | +1.8% | $10.60 | $10.90 | $10.60 | 501,100 | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.76 | $10.17 | 419,500 | |
| $10.55 | -0.31 | -2.9% | $10.36 | $10.79 | $9.70 | 841,400 | |
| $10.86 | +0.16 | +1.5% | $10.77 | $10.94 | $10.67 | 450,200 | |
| $10.70 | -0.11 | -1.0% | $10.67 | $10.76 | $10.61 | 399,700 | |
| $10.81 | -0.02 | -0.2% | $10.84 | $10.97 | $10.78 | 395,300 | |
| $10.83 | -0.08 | -0.7% | $10.91 | $11.09 | $10.67 | 315,600 | |
| $10.91 | +0.17 | +1.6% | $10.90 | $11.01 | $10.62 | 403,700 | |
| $10.74 | -0.03 | -0.3% | $10.77 | $10.90 | $10.63 | 289,700 | |
| $10.77 | +0.07 | +0.7% | $11.02 | $11.02 | $10.70 | 228,200 | |
| $10.70 | -0.37 | -3.3% | $11.06 | $11.06 | $10.67 | 273,700 | |
| $11.07 | -0.11 | -1.0% | $11.33 | $11.33 | $11.01 | 148,500 | |
| $11.18 | -0.25 | -2.2% | $11.35 | $11.43 | $11.12 | 178,800 | |
| $11.43 | -0.22 | -1.9% | $11.82 | $11.82 | $11.35 | 251,700 | |
| $11.65 | -0.33 | -2.8% | $11.88 | $11.88 | $11.56 | 167,700 | |
| $11.98 | +0.07 | +0.6% | $11.86 | $12.00 | $11.84 | 125,600 | |
| $11.91 | +0.25 | +2.1% | $11.67 | $11.94 | $11.65 | 124,600 | |
| $11.66 | -0.08 | -0.7% | $11.78 | $11.82 | $11.61 | 153,500 | |
| $11.74 | 0.00 | 0.0% | $11.91 | $11.93 | $11.74 | 145,000 | |
| $11.74 | +0.14 | +1.2% | $11.65 | $11.91 | $11.65 | 148,500 | |
| $11.60 | -0.31 | -2.6% | $11.91 | $12.00 | $11.54 | 124,400 | |
| $11.91 | +0.18 | +1.5% | $11.79 | $12.05 | $11.72 | 107,800 | |
| $11.73 | +0.18 | +1.6% | $11.67 | $11.93 | $11.55 | 185,400 | |
| $11.55 | -0.63 | -5.2% | $12.24 | $12.24 | $11.55 | 219,300 | |
| $12.18 | +0.22 | +1.8% | $12.10 | $12.26 | $11.96 | 231,000 | |
| $11.96 | +0.36 | +3.1% | $11.88 | $12.12 | $11.69 | 352,700 | |
| $11.60 | +0.22 | +1.9% | $11.55 | $11.76 | $11.41 | 214,500 | |
| $11.38 | +0.28 | +2.5% | $11.10 | $11.40 | $11.10 | 175,500 |
- Ticker
- NASDAQ:MTRX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Matrix Service Company Sets Date for Release of Fiscal Year 2027 First Quarter Results and Conference Call
Latest earnings call · Sep 3, 2026
Matrix Service (NASDAQ:MTRX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Matrix Service (NASDAQ:MTRX) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 10:30 AM ET
Register
Replays
Matrix Service (NASDAQ:MTRX) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 10:30 AM ET
Watch TranscriptMatrix Service (NASDAQ:MTRX) Q3 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch TranscriptMatrix Service (NASDAQ:MTRX) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Matrix Service Company Sets Date for Release of Fiscal Year 2027 First Quarter Results and Conference Call
Oct 19, 2026
Closed $10.09 (-1.2%) on Oct 20, 2026
Matrix Service Company Appoints Dominic A. Savarino as Senior Vice President and Chief Financial Officer
Oct 19, 2026
Closed $10.09 (-1.2%) on Oct 20, 2026
Matrix Announces Award for Front-End Engineering and Design on America First Refining Storage Tank Farm in Brownsville, Texas
Sep 2, 2026
Closed $10.55 (-2.9%) on Sep 3, 2026
Matrix Service Company Reports Fiscal Year 2026 Fourth Quarter and Full-Year Results
Sep 2, 2026
Closed $10.55 (-2.9%) on Sep 3, 2026
Matrix Service Company Sets Date for Release of Fiscal Year 2026 Fourth Quarter and Full-Year Results and Conference Call
Aug 18, 2026
Closed $11.43 (-1.9%) on Aug 19, 2026
Matrix Service Company to Participate at Upcoming Stifel Cross-Sector Insight Conference June 2-3, 2026
May 21, 2026
Closed $12.53 (-0.9%) on May 21, 2026
Matrix Service Company to Present at Upcoming Sidoti Virtual Micro-Cap Conference May 20-21, 2026
May 18, 2026
Closed $12.16 (-0.5%) on May 19, 2026
Matrix Service Company Reports Fiscal Year 2026 Third Quarter Results
May 6, 2026
Closed $12.16 (-11.9%) on May 7, 2026
Matrix Service Company Announces CFO Transition
Apr 30, 2026
Closed $13.52 (0.0%) on May 1, 2026
Matrix Service Company Sets Dates for Release of Third Quarter Fiscal 2026 Financial Results and Conference Call
Apr 21, 2026
Closed $12.01 (-1.9%) on Apr 21, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Nov 6, 2025
Matrix Service Company on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in the last 12 months · 114 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Sep 3, 2026
- Decks
- 19 decks · latest September 2026
Where Matrix Service Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTRX · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:880420 | LS Exchange | Germany | EUR |
| gettex:MX2 | gettex | Germany | EUR |
| Lang & Schwarz:880420 | Lang & Schwarz | Germany | EUR |
| BOATS:MTRX | BOATS | United States | USD |
| BX Swiss:MX2 | BX Swiss | Switzerland | CHF |
| Frankfurt:MX2 | Frankfurt | Germany | EUR |
| Dusseldorf:MX2 | Dusseldorf | Germany | EUR |
| Munich:MX2 | Munich | Germany | EUR |
| Stuttgart:MX2 | Stuttgart | Germany | EUR |
| Tradegate:MX2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Matrix Service Company.