Stock listing

NASDAQ:MTRCX MFS Total Return Fund C Mutual Fund

Follow MFS Total Return Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:MTRCX

$20.68 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.68 – $20.68 USDOct 30, 2026
52-week range
$19.40 – $20.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Total Return Fund C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.680.000.0%$20.68$20.68$20.680
$20.68+0.20+1.0%$20.68$20.68$20.680
$20.480.000.0%$20.48$20.48$20.480
$20.48-0.06-0.3%$20.48$20.48$20.480
$20.540.000.0%$20.54$20.54$20.540
$20.54-0.13-0.6%$20.54$20.54$20.540
$20.67+0.29+1.4%$20.67$20.67$20.670
$20.380.000.0%$20.38$20.38$20.380
$20.38+0.16+0.8%$20.38$20.38$20.380
$20.22-0.11-0.5%$20.22$20.22$20.220
$20.33+0.04+0.2%$20.33$20.33$20.330
$20.29+0.22+1.1%$20.29$20.29$20.290
$20.07+0.04+0.2%$20.07$20.07$20.070
$20.03+0.03+0.2%$20.03$20.03$20.030
$20.00+0.11+0.6%$20.00$20.00$20.000
$19.89+0.04+0.2%$19.89$19.89$19.890
$19.85+0.16+0.8%$19.85$19.85$19.850
$19.69-0.06-0.3%$19.69$19.69$19.690
$19.75+0.04+0.2%$19.75$19.75$19.750
$19.71+0.04+0.2%$19.71$19.71$19.710
$19.67-0.03-0.2%$19.67$19.67$19.670
$19.70+0.04+0.2%$19.70$19.70$19.700
$19.66-0.10-0.5%$19.66$19.66$19.660
$19.76-0.05-0.3%$19.76$19.76$19.760
$19.81-0.11-0.6%$19.81$19.81$19.810
$19.92+0.09+0.5%$19.92$19.92$19.920
$19.83-0.09-0.5%$19.83$19.83$19.830
$19.92-0.12-0.6%$19.92$19.92$19.920
$20.04-0.08-0.4%$20.04$20.04$20.040
$20.12+0.010.0%$20.12$20.12$20.120
$20.11-0.11-0.5%$20.11$20.11$20.110
$20.22+0.03+0.1%$20.22$20.22$20.220
$20.19-0.17-0.8%$20.19$20.19$20.190
$20.36-0.05-0.2%$20.36$20.36$20.360
$20.41+0.05+0.2%$20.41$20.41$20.410
$20.36+0.05+0.2%$20.36$20.36$20.360
$20.31-0.06-0.3%$20.31$20.31$20.310
$20.37-0.14-0.7%$20.37$20.37$20.370
$20.51-0.20-1.0%$20.51$20.51$20.510
$20.71-0.07-0.3%$20.71$20.71$20.710
$20.78+0.09+0.4%$20.78$20.78$20.780
$20.69+0.04+0.2%$20.69$20.69$20.690
$20.65-0.06-0.3%$20.65$20.65$20.650
$20.71-0.17-0.8%$20.71$20.71$20.710
$20.88+0.03+0.1%$20.88$20.88$20.880
$20.85-0.05-0.2%$20.85$20.85$20.850
$20.90-0.04-0.2%$20.90$20.90$20.900
$20.94+0.010.0%$20.94$20.94$20.940
$20.93+0.06+0.3%$20.93$20.93$20.930
$20.87+0.06+0.3%$20.87$20.87$20.870
$20.81-0.10-0.5%$20.81$20.81$20.810
$20.91+0.14+0.7%$20.91$20.91$20.910
$20.77+0.04+0.2%$20.77$20.77$20.770
$20.73-0.17-0.8%$20.73$20.73$20.730
$20.90+0.010.0%$20.90$20.90$20.900
$20.89+0.08+0.4%$20.89$20.89$20.890
$20.81+0.010.0%$20.81$20.81$20.810
$20.80+0.04+0.2%$20.80$20.80$20.800
$20.76-0.010.0%$20.76$20.76$20.760
$20.77+0.15+0.7%$20.77$20.77$20.770
$20.62+0.010.0%$20.62$20.62$20.620
$20.61-0.010.0%$20.61$20.61$20.610
$20.62+0.13+0.6%$20.62$20.62$20.620
$20.49+0.11+0.5%$20.49$20.49$20.490
$20.38-0.08-0.4%$20.38$20.38$20.380
$20.46-0.03-0.1%$20.46$20.46$20.460
Ticker
NASDAQ:MTRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Total Return Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Total Return Fund C.