Stock listing
NASDAQ:MTOIX NYLIM Income Builder Fund Mutual Fund
Follow NYLIM Income Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MTOIX
$26.15 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $26.15 – $26.15 USDNov 3, 2026
- 52-week range
- $22.40 – $26.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MTOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | -0.03 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | -0.26 | -1.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.35 | -0.01 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.36 | +0.15 | +0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.21 | +0.13 | +0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.08 | -0.09 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | +0.10 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.05 | +0.20 | +0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.90 | -0.06 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.96 | +0.12 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.84 | -0.15 | -0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.90 | +0.05 | +0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.85 | -0.01 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.86 | -0.12 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.98 | +0.17 | +0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.81 | +0.03 | +0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.78 | +0.17 | +0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.61 | +0.04 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.57 | -0.17 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.74 | -0.03 | -0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.77 | -0.17 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.94 | +0.14 | +0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.80 | -0.11 | -0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.91 | -0.24 | -0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | +0.20 | +0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.01 | -0.12 | -0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.13 | +0.25 | +1.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.88 | -0.12 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | -0.16 | -0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.23 | +0.24 | +0.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.99 | -0.19 | -0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.18 | -0.14 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.32 | -0.08 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.45 | +0.18 | +0.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.13 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.28 | -0.13 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.41 | -0.11 | -0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.58 | +0.01 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.57 | +0.12 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.48 | +0.07 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.41 | -0.15 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.56 | +0.05 | +0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.51 | -0.11 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.62 | -0.14 | -0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.76 | -0.03 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.79 | +0.12 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.67 | +0.12 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | -0.07 | -0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.64 | +0.19 | +0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.45 | -0.10 | -0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.55 | -0.07 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.62 | +0.36 | +1.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.26 | +0.17 | +0.7% | $26.26 | $26.26 | $26.26 | 0 |
- Ticker
- NASDAQ:MTOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Income Builder Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Income Builder Fund.