Stock listing
NASDAQ:MTODX NYLIM Income Builder Fund Class R6 Mutual Fund
Follow NYLIM Income Builder Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MTODX
$26.18 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $26.18 – $26.18 USDNov 2, 2026
- 52-week range
- $22.41 – $26.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MTODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | -0.03 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.21 | -0.26 | -1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.47 | +0.11 | +0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.37 | +0.15 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.22 | +0.13 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.16 | +0.11 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.05 | +0.20 | +0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.85 | -0.06 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.12 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.85 | -0.15 | -0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.00 | +0.07 | +0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.91 | +0.05 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | -0.12 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.98 | +0.16 | +0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.82 | +0.03 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | +0.04 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.74 | -0.04 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | +0.14 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | -0.24 | -0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.16 | -0.06 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.22 | +0.20 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.02 | -0.12 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.14 | +0.25 | +1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.89 | -0.11 | -0.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | -0.16 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.24 | +0.24 | +0.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.00 | -0.19 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.19 | -0.14 | -0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.33 | -0.08 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.41 | -0.05 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.46 | +0.19 | +0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.27 | +0.11 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.16 | -0.12 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.28 | -0.14 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.42 | -0.11 | -0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.53 | -0.06 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.59 | +0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.58 | +0.12 | +0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | +0.06 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.57 | +0.05 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.52 | -0.11 | -0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.63 | -0.14 | -0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.77 | -0.03 | -0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.80 | +0.12 | +0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.68 | +0.12 | +0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.56 | -0.02 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.58 | -0.07 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.65 | +0.19 | +0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | -0.07 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.62 | +0.35 | +1.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.27 | +0.17 | +0.7% | $26.27 | $26.27 | $26.27 | 0 |
- Ticker
- NASDAQ:MTODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Income Builder Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Income Builder Fund Class R6.