Stock listing

NASDAQ:MTLRX MFS Municipal Limited Maturity Fund Class R6 Mutual Fund

Follow MFS Municipal Limited Maturity Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MTLRX

$7.92 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.92 – $7.92 USDNov 3, 2026
52-week range: $7.68 – $8.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MTLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Mon, Nov 2	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Fri, Oct 30	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Thu, Oct 29	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Wed, Oct 28	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Oct 27	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Oct 26	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Fri, Oct 23	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Thu, Oct 22	$7.88	+0.05	+0.6%	$7.88	$7.88	$7.88
Wed, Oct 21	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Oct 20	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Mon, Oct 19	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Fri, Oct 16	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Oct 15	$7.83	+0.04	+0.5%	$7.83	$7.83	$7.83
Wed, Oct 14	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Tue, Oct 13	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Mon, Oct 12	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Oct 9	$7.77	+0.04	+0.5%	$7.77	$7.77	$7.77
Thu, Oct 8	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Wed, Oct 7	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Tue, Oct 6	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Mon, Oct 5	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Fri, Oct 2	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Thu, Oct 1	$7.77	+0.04	+0.5%	$7.77	$7.77	$7.77
Wed, Sep 30	$7.73	+0.05	+0.7%	$7.73	$7.73	$7.73
Tue, Sep 29	$7.68	-0.02	-0.3%	$7.68	$7.68	$7.68
Mon, Sep 28	$7.70	-0.04	-0.5%	$7.70	$7.70	$7.70
Fri, Sep 25	$7.74	-0.02	-0.3%	$7.74	$7.74	$7.74
Thu, Sep 24	$7.76	-0.04	-0.5%	$7.76	$7.76	$7.76
Wed, Sep 23	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80
Tue, Sep 22	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Mon, Sep 21	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Fri, Sep 18	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Thu, Sep 17	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Sep 16	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Sep 15	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Mon, Sep 14	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Fri, Sep 11	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Thu, Sep 10	$7.87	-0.05	-0.6%	$7.87	$7.87	$7.87
Wed, Sep 9	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Tue, Sep 8	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Fri, Sep 4	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Sep 3	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Sep 2	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Sep 1	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Mon, Aug 31	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Fri, Aug 28	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Thu, Aug 27	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Wed, Aug 26	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Tue, Aug 25	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Mon, Aug 24	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Aug 21	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Thu, Aug 20	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Wed, Aug 19	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Tue, Aug 18	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Mon, Aug 17	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Fri, Aug 14	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Thu, Aug 13	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Wed, Aug 12	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Tue, Aug 11	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Aug 10	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Aug 7	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Thu, Aug 6	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Wed, Aug 5	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Tue, Aug 4	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Mon, Aug 3	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97

Ticker: NASDAQ:MTLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal Limited Maturity Fund Class R6 on 6ix

What it is: Mutual fund