Stock listing

NASDAQ:MTLFX MFS Municipal Limited Maturity Fund A Mutual Fund

Follow MFS Municipal Limited Maturity Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MTLFX

$7.93 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -2.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.93 – $7.93 USDOct 30, 2026
52-week range: $7.70 – $8.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTLFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Thu, Oct 29	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Wed, Oct 28	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Tue, Oct 27	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Mon, Oct 26	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Fri, Oct 23	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Thu, Oct 22	$7.89	+0.05	+0.6%	$7.89	$7.89	$7.89
Wed, Oct 21	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Oct 20	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Mon, Oct 19	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Fri, Oct 16	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Oct 15	$7.84	+0.04	+0.5%	$7.84	$7.84	$7.84
Wed, Oct 14	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Oct 13	$7.80	+0.02	+0.3%	$7.80	$7.80	$7.80
Mon, Oct 12	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Fri, Oct 9	$7.78	+0.03	+0.4%	$7.78	$7.78	$7.78
Thu, Oct 8	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Wed, Oct 7	$7.74	-0.03	-0.4%	$7.74	$7.74	$7.74
Tue, Oct 6	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Mon, Oct 5	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Oct 2	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Thu, Oct 1	$7.78	+0.04	+0.5%	$7.78	$7.78	$7.78
Wed, Sep 30	$7.74	+0.04	+0.5%	$7.74	$7.74	$7.74
Tue, Sep 29	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Mon, Sep 28	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71
Fri, Sep 25	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Thu, Sep 24	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Wed, Sep 23	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Tue, Sep 22	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Mon, Sep 21	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Fri, Sep 18	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Thu, Sep 17	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Wed, Sep 16	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Tue, Sep 15	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Mon, Sep 14	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Fri, Sep 11	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Sep 10	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Wed, Sep 9	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Tue, Sep 8	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Fri, Sep 4	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Sep 3	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Sep 2	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Sep 1	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Mon, Aug 31	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Aug 28	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Thu, Aug 27	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Wed, Aug 26	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Aug 25	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Mon, Aug 24	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Fri, Aug 21	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Thu, Aug 20	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Wed, Aug 19	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Tue, Aug 18	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Aug 17	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Fri, Aug 14	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Thu, Aug 13	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Wed, Aug 12	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Tue, Aug 11	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Mon, Aug 10	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Fri, Aug 7	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Thu, Aug 6	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Wed, Aug 5	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Tue, Aug 4	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Mon, Aug 3	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Fri, Jul 31	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Thu, Jul 30	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98

Ticker: NASDAQ:MTLFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal Limited Maturity Fund A on 6ix

What it is: Mutual fund