Stock listing
NASDAQ:MTLCX MFS Municipal Limited Maturity Fund - Mutual Fund
Follow MFS Municipal Limited Maturity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MTLCX
$7.94 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.94 – $7.94 USDNov 2, 2026
- 52-week range
- $7.70 – $8.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MTLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.94 | +0.01 | +0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.92 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | +0.04 | +0.5% | $7.89 | $7.89 | $7.89 | — | |
| $7.85 | +0.01 | +0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | +0.04 | +0.5% | $7.84 | $7.84 | $7.84 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | +0.03 | +0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | -0.02 | -0.3% | $7.75 | $7.75 | $7.75 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | +0.04 | +0.5% | $7.78 | $7.78 | $7.78 | — | |
| $7.74 | +0.04 | +0.5% | $7.74 | $7.74 | $7.74 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | -0.04 | -0.5% | $7.71 | $7.71 | $7.71 | — | |
| $7.75 | -0.03 | -0.4% | $7.75 | $7.75 | $7.75 | — | |
| $7.78 | -0.03 | -0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.81 | -0.04 | -0.5% | $7.81 | $7.81 | $7.81 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | -0.04 | -0.5% | $7.89 | $7.89 | $7.89 | — | |
| $7.93 | -0.03 | -0.4% | $7.93 | $7.93 | $7.93 | — | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | — | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | — | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | — | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — |
- Ticker
- NASDAQ:MTLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Limited Maturity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Limited Maturity Fund -.