Stock listing
NASDAQ:MTLBX MFS Municipal Limited Maturity Fund Mutual Fund
Follow MFS Municipal Limited Maturity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MTLBX
$7.92 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.92 – $7.92 USDOct 30, 2026
- 52-week range
- $7.69 – $8.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.92 | +0.01 | +0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.88 | +0.04 | +0.5% | $7.88 | $7.88 | $7.88 | — | |
| $7.84 | +0.01 | +0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | +0.04 | +0.5% | $7.83 | $7.83 | $7.83 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | +0.03 | +0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | — | |
| $7.74 | -0.02 | -0.3% | $7.74 | $7.74 | $7.74 | — | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | +0.04 | +0.5% | $7.77 | $7.77 | $7.77 | — | |
| $7.73 | +0.04 | +0.5% | $7.73 | $7.73 | $7.73 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | -0.04 | -0.5% | $7.70 | $7.70 | $7.70 | — | |
| $7.74 | -0.03 | -0.4% | $7.74 | $7.74 | $7.74 | — | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | — | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | — | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | -0.03 | -0.4% | $7.95 | $7.95 | $7.95 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — |
- Ticker
- NASDAQ:MTLBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Limited Maturity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Limited Maturity Fund.