Stock listing
NASDAQ:MTISX NYLIM Income Builder Fund Simple Class Mutual Fund
Follow NYLIM Income Builder Fund Simple Class into a list and get an email when it puts out news.
Share price · NASDAQ:MTISX
$25.88 USD -0.24 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.88 – $25.88 USDOct 30, 2026
- 52-week range
- $22.13 – $26.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.88 | -0.24 | -0.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.12 | +0.10 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.02 | -0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.03 | +0.16 | +0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.87 | +0.12 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | -0.09 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.84 | +0.02 | +0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.82 | +0.10 | +0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.72 | +0.20 | +0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.52 | -0.06 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.58 | +0.05 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | -0.11 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.65 | +0.16 | +0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.49 | +0.03 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.46 | +0.16 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.26 | -0.15 | -0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | -0.17 | -0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.62 | +0.15 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.47 | -0.12 | -0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.59 | -0.23 | -0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.82 | -0.06 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.88 | +0.19 | +0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.69 | -0.11 | -0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.80 | +0.24 | +0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.56 | -0.11 | -0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.75 | -0.15 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.90 | +0.23 | +0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.67 | -0.19 | -0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.86 | -0.13 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.07 | -0.05 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.12 | +0.18 | +0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.94 | +0.11 | +0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.83 | -0.12 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.95 | -0.13 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | -0.06 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.23 | +0.11 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.12 | -0.02 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.14 | +0.06 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.08 | -0.15 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.23 | +0.05 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.18 | -0.11 | -0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.29 | -0.14 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.45 | +0.11 | +0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.34 | +0.12 | +0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | -0.07 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.31 | +0.19 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.12 | -0.10 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.22 | -0.07 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.29 | +0.35 | +1.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.94 | +0.17 | +0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.77 | -0.08 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.85 | +0.23 | +0.9% | $25.85 | $25.85 | $25.85 | 0 |
- Ticker
- NASDAQ:MTISX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Income Builder Fund Simple Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Income Builder Fund Simple Class.