Stock listing
NASDAQ:MTINX NYLIM Income Builder Fund Investor Class Mutual Fund
Follow NYLIM Income Builder Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MTINX
$25.89 USD -0.24 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.89 – $25.89 USDOct 30, 2026
- 52-week range
- $22.14 – $26.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | -0.24 | -0.9% | $25.89 | $25.89 | $25.89 | — | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | — | |
| $26.03 | -0.01 | 0.0% | $26.03 | $26.03 | $26.03 | — | |
| $26.04 | +0.15 | +0.6% | $26.04 | $26.04 | $26.04 | — | |
| $25.89 | +0.13 | +0.5% | $25.89 | $25.89 | $25.89 | — | |
| $25.76 | -0.10 | -0.4% | $25.76 | $25.76 | $25.76 | — | |
| $25.86 | +0.03 | +0.1% | $25.86 | $25.86 | $25.86 | — | |
| $25.83 | +0.10 | +0.4% | $25.83 | $25.83 | $25.83 | — | |
| $25.73 | +0.20 | +0.8% | $25.73 | $25.73 | $25.73 | — | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | — | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | — | |
| $25.65 | +0.12 | +0.5% | $25.65 | $25.65 | $25.65 | — | |
| $25.53 | -0.14 | -0.5% | $25.53 | $25.53 | $25.53 | — | |
| $25.67 | +0.06 | +0.2% | $25.67 | $25.67 | $25.67 | — | |
| $25.61 | +0.02 | +0.1% | $25.61 | $25.61 | $25.61 | — | |
| $25.59 | +0.05 | +0.2% | $25.59 | $25.59 | $25.59 | — | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | — | |
| $25.55 | -0.12 | -0.5% | $25.55 | $25.55 | $25.55 | — | |
| $25.67 | +0.17 | +0.7% | $25.67 | $25.67 | $25.67 | — | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.50 | $25.50 | — | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | — | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.31 | $25.31 | — | |
| $25.27 | -0.15 | -0.6% | $25.27 | $25.27 | $25.27 | — | |
| $25.42 | -0.04 | -0.2% | $25.42 | $25.42 | $25.42 | — | |
| $25.46 | -0.17 | -0.7% | $25.46 | $25.46 | $25.46 | — | |
| $25.63 | +0.15 | +0.6% | $25.63 | $25.63 | $25.63 | — | |
| $25.48 | -0.12 | -0.5% | $25.48 | $25.48 | $25.48 | — | |
| $25.60 | -0.23 | -0.9% | $25.60 | $25.60 | $25.60 | — | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | — | |
| $25.89 | +0.19 | +0.7% | $25.89 | $25.89 | $25.89 | — | |
| $25.70 | -0.11 | -0.4% | $25.70 | $25.70 | $25.70 | — | |
| $25.81 | +0.24 | +0.9% | $25.81 | $25.81 | $25.81 | — | |
| $25.57 | -0.11 | -0.4% | $25.57 | $25.57 | $25.57 | — | |
| $25.68 | -0.08 | -0.3% | $25.68 | $25.68 | $25.68 | — | |
| $25.76 | -0.15 | -0.6% | $25.76 | $25.76 | $25.76 | — | |
| $25.91 | +0.23 | +0.9% | $25.91 | $25.91 | $25.91 | — | |
| $25.68 | -0.19 | -0.7% | $25.68 | $25.68 | $25.68 | — | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | — | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | — | |
| $26.08 | -0.05 | -0.2% | $26.08 | $26.08 | $26.08 | — | |
| $26.13 | +0.18 | +0.7% | $26.13 | $26.13 | $26.13 | — | |
| $25.95 | +0.11 | +0.4% | $25.95 | $25.95 | $25.95 | — | |
| $25.84 | -0.12 | -0.5% | $25.84 | $25.84 | $25.84 | — | |
| $25.96 | -0.13 | -0.5% | $25.96 | $25.96 | $25.96 | — | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | — | |
| $26.20 | -0.06 | -0.2% | $26.20 | $26.20 | $26.20 | — | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | — | |
| $26.24 | +0.11 | +0.4% | $26.24 | $26.24 | $26.24 | — | |
| $26.13 | -0.03 | -0.1% | $26.13 | $26.13 | $26.13 | — | |
| $26.16 | +0.07 | +0.3% | $26.16 | $26.16 | $26.16 | — | |
| $26.09 | -0.15 | -0.6% | $26.09 | $26.09 | $26.09 | — | |
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | — | |
| $26.19 | -0.11 | -0.4% | $26.19 | $26.19 | $26.19 | — | |
| $26.30 | -0.14 | -0.5% | $26.30 | $26.30 | $26.30 | — | |
| $26.44 | -0.03 | -0.1% | $26.44 | $26.44 | $26.44 | — | |
| $26.47 | +0.12 | +0.5% | $26.47 | $26.47 | $26.47 | — | |
| $26.35 | +0.11 | +0.4% | $26.35 | $26.35 | $26.35 | — | |
| $26.24 | -0.01 | 0.0% | $26.24 | $26.24 | $26.24 | — | |
| $26.25 | -0.07 | -0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.32 | +0.18 | +0.7% | $26.32 | $26.32 | $26.32 | — | |
| $26.14 | -0.09 | -0.3% | $26.14 | $26.14 | $26.14 | — | |
| $26.23 | -0.07 | -0.3% | $26.23 | $26.23 | $26.23 | — | |
| $26.30 | +0.35 | +1.3% | $26.30 | $26.30 | $26.30 | — | |
| $25.95 | +0.17 | +0.7% | $25.95 | $25.95 | $25.95 | — | |
| $25.78 | -0.08 | -0.3% | $25.78 | $25.78 | $25.78 | — | |
| $25.86 | +0.23 | +0.9% | $25.86 | $25.86 | $25.86 | — |
- Ticker
- NASDAQ:MTINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Income Builder Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Income Builder Fund Investor Class.