Stock listing

NASDAQ:MTFGX NYLIM MacKay Strategic Muni Allocation Fund Mutual Fund

Follow NYLIM MacKay Strategic Muni Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MTFGX

$9.29 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDNov 2, 2026
52-week range: $8.92 – $9.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MTFGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Fri, Oct 30	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Thu, Oct 29	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Wed, Oct 28	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Oct 27	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Oct 26	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Fri, Oct 23	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Oct 22	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Oct 20	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Oct 19	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Oct 16	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Oct 15	$9.13	+0.07	+0.8%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Oct 13	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Thu, Oct 8	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Oct 7	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Tue, Oct 6	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Mon, Oct 5	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Thu, Oct 1	$9.04	+0.05	+0.6%	$9.04	$9.04	$9.04
Wed, Sep 30	$8.99	+0.07	+0.8%	$8.99	$8.99	$8.99
Tue, Sep 29	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Mon, Sep 28	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Fri, Sep 25	$9.02	-0.04	-0.4%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.06	-0.05	-0.5%	$9.06	$9.06	$9.06
Wed, Sep 23	$9.11	-0.06	-0.7%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Thu, Sep 17	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Sep 16	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 15	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Wed, Sep 9	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 2	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 1	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Aug 28	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Aug 27	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Aug 26	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Aug 25	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Aug 24	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Aug 20	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Wed, Aug 19	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Tue, Aug 18	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Fri, Aug 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 11	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Aug 10	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Aug 7	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Aug 6	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Wed, Aug 5	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Aug 4	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Aug 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41

Ticker: NASDAQ:MTFGX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Strategic Muni Allocation Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds