Stock listing
NASDAQ:MTERX MFS Technology Fund Cl R2 Mutual Fund
Follow MFS Technology Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MTERX
$61.36 USD -2.52 (-3.9%)
Close on Oct 30, 2026
- Day range
- $61.36 – $61.36 USDOct 30, 2026
- 52-week range
- $46.44 – $68.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.36 | -2.52 | -3.9% | $61.36 | $61.36 | $61.36 | 0 | |
| $63.88 | -1.14 | -1.8% | $63.88 | $63.88 | $63.88 | 0 | |
| $65.02 | +0.38 | +0.6% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.64 | +0.90 | +1.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.74 | +0.76 | +1.2% | $63.74 | $63.74 | $63.74 | 0 | |
| $62.98 | +0.43 | +0.7% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.55 | -2.13 | -3.3% | $62.55 | $62.55 | $62.55 | 0 | |
| $64.68 | +0.95 | +1.5% | $64.68 | $64.68 | $64.68 | 0 | |
| $63.73 | -0.07 | -0.1% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.80 | +0.82 | +1.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $62.98 | -2.28 | -3.5% | $62.98 | $62.98 | $62.98 | 0 | |
| $65.26 | -0.21 | -0.3% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.47 | -1.85 | -2.7% | $65.47 | $65.47 | $65.47 | 0 | |
| $67.32 | -0.20 | -0.3% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.52 | -0.56 | -0.8% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.08 | +0.83 | +1.2% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.25 | -0.96 | -1.4% | $67.25 | $67.25 | $67.25 | 0 | |
| $68.21 | -0.36 | -0.5% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.57 | +0.52 | +0.8% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.05 | +0.70 | +1.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $67.35 | +0.89 | +1.3% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.46 | +0.44 | +0.7% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.02 | +0.42 | +0.6% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.60 | +0.26 | +0.4% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.34 | -0.63 | -1.0% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.97 | +0.27 | +0.4% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.70 | +0.03 | 0.0% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.67 | -0.37 | -0.6% | $65.67 | $65.67 | $65.67 | 0 | |
| $66.04 | +0.34 | +0.5% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.70 | +1.85 | +2.9% | $65.70 | $65.70 | $65.70 | 0 | |
| $63.85 | +0.35 | +0.6% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.50 | +0.97 | +1.6% | $63.50 | $63.50 | $63.50 | 0 | |
| $62.53 | -0.11 | -0.2% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.64 | -0.31 | -0.5% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.95 | -0.13 | -0.2% | $62.95 | $62.95 | $62.95 | 0 | |
| $63.08 | +0.66 | +1.1% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.42 | -0.43 | -0.7% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.85 | -0.23 | -0.4% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.08 | -0.16 | -0.3% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.24 | -0.08 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.32 | +0.82 | +1.3% | $63.32 | $63.32 | $63.32 | 0 | |
| $62.50 | -0.44 | -0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.94 | -1.19 | -1.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $64.13 | -0.04 | -0.1% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.17 | -0.69 | -1.1% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.86 | +2.00 | +3.2% | $64.86 | $64.86 | $64.86 | 0 | |
| $62.86 | +0.26 | +0.4% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.60 | +0.31 | +0.5% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.29 | -0.68 | -1.1% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.97 | +0.42 | +0.7% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.55 | -0.47 | -0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $63.02 | -0.79 | -1.2% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.81 | -1.22 | -1.9% | $63.81 | $63.81 | $63.81 | 0 | |
| $65.03 | -0.31 | -0.5% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.34 | -0.58 | -0.9% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.92 | +0.78 | +1.2% | $65.92 | $65.92 | $65.92 | 0 | |
| $65.14 | +0.40 | +0.6% | $65.14 | $65.14 | $65.14 | 0 | |
| $64.74 | -0.27 | -0.4% | $64.74 | $64.74 | $64.74 | 0 | |
| $65.01 | -0.01 | 0.0% | $65.01 | $65.01 | $65.01 | 0 | |
| $65.02 | +0.88 | +1.4% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.14 | -0.31 | -0.5% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.45 | -0.41 | -0.6% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.86 | +2.41 | +3.9% | $64.86 | $64.86 | $64.86 | 0 | |
| $62.45 | +1.21 | +2.0% | $62.45 | $62.45 | $62.45 | 0 | |
| $61.24 | +0.44 | +0.7% | $61.24 | $61.24 | $61.24 | 0 | |
| $60.80 | +2.14 | +3.6% | $60.80 | $60.80 | $60.80 | 0 |
- Ticker
- NASDAQ:MTERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Technology Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Technology Fund Cl R2.