Stock listing
NASDAQ:MTEK Maris-Tech Ltd. Stock
Home listing (NASDAQ) of Maris-Tech Ltd.
Follow Maris-Tech Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MTEK
$0.35 USD -0.01 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.333 – $0.37 USDOct 30, 2026
- Volume
- 149,156 sharesOct 30, 2026
- Market cap
- $3.70M USDAt the close on Oct 30, 2026 · price × 10.56M shares outstanding
- 52-week range
- $0.333 – $2.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $796,926 USDMedian day 80,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTEK · Home | $0.35 USD | -0.015 (-4.0%) | 149,156 | $0.362 | $0.37 | $0.333 | $0.365 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.015 | -4.0% | $0.362 | $0.37 | $0.333 | 149,156 | |
| $0.365 | -0.009 | -2.5% | $0.389 | $0.396 | $0.362 | 169,014 | |
| $0.374 | -0.029 | -7.2% | $0.397 | $0.401 | $0.368 | 142,769 | |
| $0.403 | -0.008 | -1.9% | $0.42 | $0.433 | $0.40 | 88,583 | |
| $0.411 | -0.013 | -3.1% | $0.405 | $0.44 | $0.398 | 85,063 | |
| $0.424 | +0.034 | +8.7% | $0.393 | $0.43 | $0.391 | 137,296 | |
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.38 | 310,174 | |
| $0.405 | -0.047 | -10.4% | $0.429 | $0.45 | $0.374 | 164,954 | |
| $0.452 | +0.012 | +2.7% | $0.431 | $0.463 | $0.416 | 156,209 | |
| $0.44 | +0.059 | +15.5% | $0.383 | $0.442 | $0.366 | 265,981 | |
| $0.381 | -0.06 | -13.5% | $0.43 | $0.435 | $0.371 | 256,336 | |
| $0.441 | -0.03 | -6.4% | $0.47 | $0.47 | $0.432 | 155,431 | |
| $0.471 | -0.049 | -9.5% | $0.506 | $0.519 | $0.461 | 225,264 | |
| $0.52 | -0.042 | -7.5% | $0.541 | $0.55 | $0.503 | 413,450 | |
| $0.562 | -0.019 | -3.3% | $0.595 | $0.595 | $0.551 | 150,726 | |
| $0.581 | -0.001 | -0.1% | $0.583 | $0.604 | $0.58 | 131,357 | |
| $0.582 | -0.028 | -4.5% | $0.606 | $0.622 | $0.58 | 325,471 | |
| $0.61 | -0.01 | -1.7% | $0.615 | $0.62 | $0.597 | 204,259 | |
| $0.62 | -0.10 | -13.8% | $0.712 | $0.731 | $0.618 | 583,354 | |
| $0.72 | -0.022 | -2.9% | $0.757 | $0.78 | $0.704 | 391,740 | |
| $0.741 | -0.003 | -0.3% | $0.739 | $0.78 | $0.731 | 179,482 | |
| $0.744 | -0.016 | -2.1% | $0.715 | $0.76 | $0.698 | 346,826 | |
| $0.76 | -0.075 | -9.0% | $0.814 | $0.829 | $0.75 | 792,685 | |
| $0.835 | -0.136 | -14.0% | $0.96 | $0.96 | $0.817 | 1,510,241 | |
| $0.971 | -0.124 | -11.4% | $1.00 | $1.10 | $0.93 | 47,073,500 | |
| $1.095 | +0.065 | +6.3% | $1.08 | $1.11 | $1.028 | 47,141 | |
| $1.03 | +0.038 | +3.8% | $1.01 | $1.03 | $0.991 | 31,514 | |
| $0.992 | -0.018 | -1.7% | $1.01 | $1.01 | $0.98 | 51,686 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.08 | $1.01 | 5,839 | |
| $1.03 | +0.02 | +2.0% | $1.02 | $1.04 | $1.00 | 34,147 | |
| $1.01 | 0.00 | 0.0% | $1.04 | $1.04 | $0.993 | 11,176 | |
| $1.01 | +0.019 | +1.9% | $0.991 | $1.05 | $0.991 | 9,718 | |
| $0.991 | -0.019 | -1.9% | $1.05 | $1.05 | $0.991 | 28,656 | |
| $1.01 | -0.02 | -1.9% | $1.08 | $1.08 | $1.005 | 26,622 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.06 | $1.02 | 12,221 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.084 | $1.012 | 33,501 | |
| $1.02 | -0.05 | -4.7% | $1.06 | $1.09 | $1.02 | 36,847 | |
| $1.07 | +0.012 | +1.2% | $1.11 | $1.11 | $1.061 | 9,549 | |
| $1.058 | -0.052 | -4.7% | $1.12 | $1.12 | $1.045 | 35,151 | |
| $1.11 | +0.04 | +3.7% | $1.12 | $1.14 | $1.09 | 89,987 | |
| $1.07 | -0.08 | -7.0% | $1.13 | $1.15 | $1.06 | 139,839 | |
| $1.15 | +0.03 | +2.7% | $1.115 | $1.20 | $1.095 | 232,523 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.179 | $1.09 | 39,418 | |
| $1.12 | +0.01 | +0.9% | $1.101 | $1.13 | $1.09 | 13,892 | |
| $1.11 | +0.02 | +1.8% | $1.13 | $1.13 | $1.06 | 55,968 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.135 | $1.07 | 91,535 | |
| $1.09 | -0.055 | -4.8% | $1.15 | $1.168 | $1.09 | 72,432 | |
| $1.145 | +0.025 | +2.2% | $1.126 | $1.18 | $1.11 | 82,524 | |
| $1.12 | -0.08 | -6.7% | $1.16 | $1.17 | $1.12 | 30,022 | |
| $1.20 | +0.06 | +5.3% | $1.13 | $1.20 | $1.121 | 35,546 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.185 | $1.114 | 12,008 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.17 | $1.10 | 28,741 | |
| $1.15 | -0.02 | -1.7% | $1.25 | $1.25 | $1.15 | 61,941 | |
| $1.17 | -0.07 | -5.6% | $1.25 | $1.25 | $1.16 | 93,850 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.25 | $1.20 | 61,540 | |
| $1.21 | -0.02 | -1.6% | $1.22 | $1.23 | $1.18 | 17,734 | |
| $1.23 | +0.03 | +2.5% | $1.19 | $1.23 | $1.15 | 49,572 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.25 | $1.12 | 113,204 | |
| $1.19 | +0.015 | +1.3% | $1.17 | $1.24 | $1.17 | 79,185 | |
| $1.175 | +0.015 | +1.3% | $1.171 | $1.19 | $1.115 | 51,346 | |
| $1.16 | 0.00 | 0.0% | $1.15 | $1.184 | $1.12 | 27,244 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.205 | $1.132 | 13,201 | |
| $1.19 | +0.04 | +3.5% | $1.11 | $1.21 | $1.11 | 57,802 | |
| $1.15 | +0.06 | +5.5% | $1.14 | $1.15 | $1.115 | 19,295 | |
| $1.09 | -0.05 | -4.4% | $1.13 | $1.13 | $1.05 | 34,930 | |
| $1.14 | +0.10 | +9.6% | $1.05 | $1.15 | $1.05 | 131,531 |
- Ticker
- NASDAQ:MTEK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Maris-Tech Receives Follow-On Order, Reflecting Continued Defense Market Recognition of Its Technology
Calls
Replays
Maris-tech (NASDAQ:MTEK) Q4 2024 Earnings Call
Wed, Apr 02, 2025 · 9:00 AM ET
Watch TranscriptMaris-tech (NASDAQ:MTEK) Q4 2023 Earnings Call
Tue, Mar 26, 2024 · 9:00 AM ET
Watch Transcript
Latest news
Maris-Tech Receives Follow-On Order, Reflecting Continued Defense Market Recognition of Its Technology
Oct 29, 2026
Closed $0.365 (-2.5%) on Oct 29, 2026
Maris-Tech Introduces Uranus-Drones-V2, a Video and AI Processing Platform for Drone Applications
Oct 20, 2026
Closed $0.452 (+2.7%) on Oct 20, 2026
Maris-Tech to Showcase Advanced Edge Video & AI Solutions for Armored Vehicles and Unmanned Platforms at the Premier Land Power Expo in North America, AUSA 2026
Oct 7, 2026
Closed $0.61 (-1.7%) on Oct 7, 2026
Maris-Tech Receives Pilot Order for Armored Vehicle Situational Awareness Application from a Leading Global Defense Industry
Oct 5, 2026
Closed $0.72 (-2.9%) on Oct 5, 2026
Maris-Tech Completes Development of Diamond Ultra V2, Its Next-Generation Video and AI Platform
Sep 29, 2026
Closed $0.835 (-14.0%) on Sep 29, 2026
Maris-Tech Receives Record US$10 Million Order - Its Largest-Ever Contract - for Advanced Video Systems on Next-Generation Airborne Defense Platforms
Sep 28, 2026
Closed $0.971 (-11.4%) on Sep 28, 2026
Maris-Tech Highlights Repeat Government Intelligence Orders and Continued Field Deployment of Edge Video and AI Systems
Sep 14, 2026
Closed $1.03 (0.0%) on Sep 14, 2026
Maris Tech Announces a 194% Increase in Company Revenues for the First Half 2026, Totaling Approximately $2.1 Million
Sep 2, 2026
Closed $1.15 (+2.7%) on Sep 2, 2026
Maris-Tech Receives $280,000 Order for Peridot Night Systems for Terrain Dominance Applications
Aug 25, 2026
Closed $1.15 (+2.2%) on Aug 25, 2026
Maris-Tech Receives Additional Follow-On Order from Existing Governmental Intelligence Customer
Aug 20, 2026
Closed $1.14 (-0.9%) on Aug 20, 2026
Decks
FY2024 Earnings Presentation
Earnings · 16 slides · April 2025
Investor Presentation (March 2024)
Investor deck · 15 slides · Mar 22, 2024
Investor Presentation (March 2024)
Investor deck · 15 slides · Mar 22, 2024
Investor Presentation (June 2023)
Investor deck · 28 slides · June 2023
Maris-Tech Ltd. on 6ix
- News releases
- 53 in the last 12 months · 156 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 2, 2025
- Decks
- 7 decks · latest April 2025
Where Maris-Tech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTEK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MTEK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maris-Tech Ltd.