Stock listing
NASDAQ:MTCJX MFS Technology Fund Class R4 Mutual Fund
Follow MFS Technology Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MTCJX
$78.62 USD -3.23 (-3.9%)
Close on Oct 30, 2026
- Day range
- $78.62 – $78.62 USDOct 30, 2026
- 52-week range
- $59.32 – $87.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.62 | -3.23 | -3.9% | $78.62 | $78.62 | $78.62 | 0 | |
| $81.85 | -1.45 | -1.7% | $81.85 | $81.85 | $81.85 | 0 | |
| $83.30 | +0.48 | +0.6% | $83.30 | $83.30 | $83.30 | 0 | |
| $82.82 | +1.16 | +1.4% | $82.82 | $82.82 | $82.82 | 0 | |
| $81.66 | +0.97 | +1.2% | $81.66 | $81.66 | $81.66 | 0 | |
| $80.69 | +0.56 | +0.7% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.13 | -2.73 | -3.3% | $80.13 | $80.13 | $80.13 | 0 | |
| $82.86 | +1.22 | +1.5% | $82.86 | $82.86 | $82.86 | 0 | |
| $81.64 | -0.09 | -0.1% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.73 | +1.05 | +1.3% | $81.73 | $81.73 | $81.73 | 0 | |
| $80.68 | -2.91 | -3.5% | $80.68 | $80.68 | $80.68 | 0 | |
| $83.59 | -0.27 | -0.3% | $83.59 | $83.59 | $83.59 | 0 | |
| $83.86 | -2.38 | -2.8% | $83.86 | $83.86 | $83.86 | 0 | |
| $86.24 | -0.24 | -0.3% | $86.24 | $86.24 | $86.24 | 0 | |
| $86.48 | -0.72 | -0.8% | $86.48 | $86.48 | $86.48 | 0 | |
| $87.20 | +1.07 | +1.2% | $87.20 | $87.20 | $87.20 | 0 | |
| $86.13 | -1.23 | -1.4% | $86.13 | $86.13 | $86.13 | 0 | |
| $87.36 | -0.46 | -0.5% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.82 | +0.66 | +0.8% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.16 | +0.90 | +1.0% | $87.16 | $87.16 | $87.16 | 0 | |
| $86.26 | +1.14 | +1.3% | $86.26 | $86.26 | $86.26 | 0 | |
| $85.12 | +0.57 | +0.7% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.55 | +0.54 | +0.6% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.01 | +0.34 | +0.4% | $84.01 | $84.01 | $84.01 | 0 | |
| $83.67 | -0.81 | -1.0% | $83.67 | $83.67 | $83.67 | 0 | |
| $84.48 | +0.35 | +0.4% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.13 | +0.03 | 0.0% | $84.13 | $84.13 | $84.13 | 0 | |
| $84.10 | -0.47 | -0.6% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.57 | +0.44 | +0.5% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.13 | +2.37 | +2.9% | $84.13 | $84.13 | $84.13 | 0 | |
| $81.76 | +0.45 | +0.6% | $81.76 | $81.76 | $81.76 | 0 | |
| $81.31 | +1.25 | +1.6% | $81.31 | $81.31 | $81.31 | 0 | |
| $80.06 | -0.14 | -0.2% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.20 | -0.39 | -0.5% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.59 | -0.18 | -0.2% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.77 | +0.85 | +1.1% | $80.77 | $80.77 | $80.77 | 0 | |
| $79.92 | -0.55 | -0.7% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.47 | -0.29 | -0.4% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.76 | -0.21 | -0.3% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.97 | -0.10 | -0.1% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.07 | +1.05 | +1.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.02 | -0.56 | -0.7% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.58 | -1.51 | -1.8% | $80.58 | $80.58 | $80.58 | 0 | |
| $82.09 | -0.06 | -0.1% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.15 | -0.87 | -1.0% | $82.15 | $82.15 | $82.15 | 0 | |
| $83.02 | +2.56 | +3.2% | $83.02 | $83.02 | $83.02 | 0 | |
| $80.46 | +0.33 | +0.4% | $80.46 | $80.46 | $80.46 | 0 | |
| $80.13 | +0.40 | +0.5% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.73 | -0.87 | -1.1% | $79.73 | $79.73 | $79.73 | 0 | |
| $80.60 | +0.53 | +0.7% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.07 | -0.59 | -0.7% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.66 | -1.02 | -1.2% | $80.66 | $80.66 | $80.66 | 0 | |
| $81.68 | -1.56 | -1.9% | $81.68 | $81.68 | $81.68 | 0 | |
| $83.24 | -0.39 | -0.5% | $83.24 | $83.24 | $83.24 | 0 | |
| $83.63 | -0.74 | -0.9% | $83.63 | $83.63 | $83.63 | 0 | |
| $84.37 | +1.01 | +1.2% | $84.37 | $84.37 | $84.37 | 0 | |
| $83.36 | +0.50 | +0.6% | $83.36 | $83.36 | $83.36 | 0 | |
| $82.86 | -0.34 | -0.4% | $82.86 | $82.86 | $82.86 | 0 | |
| $83.20 | -0.01 | 0.0% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.21 | +1.13 | +1.4% | $83.21 | $83.21 | $83.21 | 0 | |
| $82.08 | -0.39 | -0.5% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.47 | -0.53 | -0.6% | $82.47 | $82.47 | $82.47 | 0 | |
| $83.00 | +3.08 | +3.9% | $83.00 | $83.00 | $83.00 | 0 | |
| $79.92 | +1.55 | +2.0% | $79.92 | $79.92 | $79.92 | 0 | |
| $78.37 | +0.58 | +0.7% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.79 | +2.73 | +3.6% | $77.79 | $77.79 | $77.79 | 0 |
- Ticker
- NASDAQ:MTCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Technology Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Technology Fund Class R4.