Stock listing
NASDAQ:MTCIX MFS Technology Fund Mutual Fund
Follow MFS Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MTCIX
$82.79 USD -3.40 (-3.9%)
Close on Oct 30, 2026
- Day range
- $82.79 – $82.79 USDOct 30, 2026
- 52-week range
- $62.47 – $92.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.79 | -3.40 | -3.9% | $82.79 | $82.79 | $82.79 | 0 | |
| $86.19 | -1.53 | -1.7% | $86.19 | $86.19 | $86.19 | 0 | |
| $87.72 | +0.51 | +0.6% | $87.72 | $87.72 | $87.72 | 0 | |
| $87.21 | +1.21 | +1.4% | $87.21 | $87.21 | $87.21 | 0 | |
| $86.00 | +1.03 | +1.2% | $86.00 | $86.00 | $86.00 | 0 | |
| $84.97 | +0.59 | +0.7% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.38 | -2.88 | -3.3% | $84.38 | $84.38 | $84.38 | 0 | |
| $87.26 | +1.28 | +1.5% | $87.26 | $87.26 | $87.26 | 0 | |
| $85.98 | -0.09 | -0.1% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.07 | +1.11 | +1.3% | $86.07 | $86.07 | $86.07 | 0 | |
| $84.96 | -3.07 | -3.5% | $84.96 | $84.96 | $84.96 | 0 | |
| $88.03 | -0.28 | -0.3% | $88.03 | $88.03 | $88.03 | 0 | |
| $88.31 | -2.50 | -2.8% | $88.31 | $88.31 | $88.31 | 0 | |
| $90.81 | -0.26 | -0.3% | $90.81 | $90.81 | $90.81 | 0 | |
| $91.07 | -0.75 | -0.8% | $91.07 | $91.07 | $91.07 | 0 | |
| $91.82 | +1.12 | +1.2% | $91.82 | $91.82 | $91.82 | 0 | |
| $90.70 | -1.30 | -1.4% | $90.70 | $90.70 | $90.70 | 0 | |
| $92.00 | -0.48 | -0.5% | $92.00 | $92.00 | $92.00 | 0 | |
| $92.48 | +0.69 | +0.8% | $92.48 | $92.48 | $92.48 | 0 | |
| $91.79 | +0.95 | +1.0% | $91.79 | $91.79 | $91.79 | 0 | |
| $90.84 | +1.20 | +1.3% | $90.84 | $90.84 | $90.84 | 0 | |
| $89.64 | +0.60 | +0.7% | $89.64 | $89.64 | $89.64 | 0 | |
| $89.04 | +0.57 | +0.6% | $89.04 | $89.04 | $89.04 | 0 | |
| $88.47 | +0.35 | +0.4% | $88.47 | $88.47 | $88.47 | 0 | |
| $88.12 | -0.84 | -0.9% | $88.12 | $88.12 | $88.12 | 0 | |
| $88.96 | +0.37 | +0.4% | $88.96 | $88.96 | $88.96 | 0 | |
| $88.59 | +0.03 | 0.0% | $88.59 | $88.59 | $88.59 | 0 | |
| $88.56 | -0.49 | -0.6% | $88.56 | $88.56 | $88.56 | 0 | |
| $89.05 | +0.46 | +0.5% | $89.05 | $89.05 | $89.05 | 0 | |
| $88.59 | +2.49 | +2.9% | $88.59 | $88.59 | $88.59 | 0 | |
| $86.10 | +0.48 | +0.6% | $86.10 | $86.10 | $86.10 | 0 | |
| $85.62 | +1.31 | +1.6% | $85.62 | $85.62 | $85.62 | 0 | |
| $84.31 | -0.15 | -0.2% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.46 | -0.41 | -0.5% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.87 | -0.19 | -0.2% | $84.87 | $84.87 | $84.87 | 0 | |
| $85.06 | +0.90 | +1.1% | $85.06 | $85.06 | $85.06 | 0 | |
| $84.16 | -0.58 | -0.7% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.74 | -0.31 | -0.4% | $84.74 | $84.74 | $84.74 | 0 | |
| $85.05 | -0.22 | -0.3% | $85.05 | $85.05 | $85.05 | 0 | |
| $85.27 | -0.10 | -0.1% | $85.27 | $85.27 | $85.27 | 0 | |
| $85.37 | +1.11 | +1.3% | $85.37 | $85.37 | $85.37 | 0 | |
| $84.26 | -0.60 | -0.7% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.86 | -1.59 | -1.8% | $84.86 | $84.86 | $84.86 | 0 | |
| $86.45 | -0.06 | -0.1% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.51 | -0.92 | -1.1% | $86.51 | $86.51 | $86.51 | 0 | |
| $87.43 | +2.69 | +3.2% | $87.43 | $87.43 | $87.43 | 0 | |
| $84.74 | +0.36 | +0.4% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.38 | +0.42 | +0.5% | $84.38 | $84.38 | $84.38 | 0 | |
| $83.96 | -0.92 | -1.1% | $83.96 | $83.96 | $83.96 | 0 | |
| $84.88 | +0.56 | +0.7% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.32 | -0.63 | -0.7% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.95 | -1.06 | -1.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $86.01 | -1.64 | -1.9% | $86.01 | $86.01 | $86.01 | 0 | |
| $87.65 | -0.42 | -0.5% | $87.65 | $87.65 | $87.65 | 0 | |
| $88.07 | -0.77 | -0.9% | $88.07 | $88.07 | $88.07 | 0 | |
| $88.84 | +1.05 | +1.2% | $88.84 | $88.84 | $88.84 | 0 | |
| $87.79 | +0.54 | +0.6% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.25 | -0.36 | -0.4% | $87.25 | $87.25 | $87.25 | 0 | |
| $87.61 | -0.01 | 0.0% | $87.61 | $87.61 | $87.61 | 0 | |
| $87.62 | +1.18 | +1.4% | $87.62 | $87.62 | $87.62 | 0 | |
| $86.44 | -0.41 | -0.5% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.85 | -0.55 | -0.6% | $86.85 | $86.85 | $86.85 | 0 | |
| $87.40 | +3.24 | +3.8% | $87.40 | $87.40 | $87.40 | 0 | |
| $84.16 | +1.64 | +2.0% | $84.16 | $84.16 | $84.16 | 0 | |
| $82.52 | +0.60 | +0.7% | $82.52 | $82.52 | $82.52 | 0 | |
| $81.92 | +2.88 | +3.6% | $81.92 | $81.92 | $81.92 | 0 |
- Ticker
- NASDAQ:MTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Technology Fund.