Stock listing
NASDAQ:MTCHX MFS Technology Fund Class R3 Mutual Fund
Follow MFS Technology Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MTCHX
$70.23 USD -2.89 (-4.0%)
Close on Oct 30, 2026
- Day range
- $70.23 – $70.23 USDOct 30, 2026
- 52-week range
- $53.07 – $78.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.23 | -2.89 | -4.0% | $70.23 | $70.23 | $70.23 | 0 | |
| $73.12 | -1.30 | -1.7% | $73.12 | $73.12 | $73.12 | 0 | |
| $74.42 | +0.43 | +0.6% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.99 | +1.03 | +1.4% | $73.99 | $73.99 | $73.99 | 0 | |
| $72.96 | +0.87 | +1.2% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.09 | +0.50 | +0.7% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.59 | -2.44 | -3.3% | $71.59 | $71.59 | $71.59 | 0 | |
| $74.03 | +1.09 | +1.5% | $74.03 | $74.03 | $74.03 | 0 | |
| $72.94 | -0.08 | -0.1% | $72.94 | $72.94 | $72.94 | 0 | |
| $73.02 | +0.94 | +1.3% | $73.02 | $73.02 | $73.02 | 0 | |
| $72.08 | -2.61 | -3.5% | $72.08 | $72.08 | $72.08 | 0 | |
| $74.69 | -0.24 | -0.3% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.93 | -2.12 | -2.8% | $74.93 | $74.93 | $74.93 | 0 | |
| $77.05 | -0.22 | -0.3% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.27 | -0.64 | -0.8% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.91 | +0.95 | +1.2% | $77.91 | $77.91 | $77.91 | 0 | |
| $76.96 | -1.10 | -1.4% | $76.96 | $76.96 | $76.96 | 0 | |
| $78.06 | -0.41 | -0.5% | $78.06 | $78.06 | $78.06 | 0 | |
| $78.47 | +0.59 | +0.8% | $78.47 | $78.47 | $78.47 | 0 | |
| $77.88 | +0.80 | +1.0% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.08 | +1.02 | +1.3% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.06 | +0.51 | +0.7% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.55 | +0.48 | +0.6% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.07 | +0.30 | +0.4% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.77 | -0.72 | -1.0% | $74.77 | $74.77 | $74.77 | 0 | |
| $75.49 | +0.31 | +0.4% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.18 | +0.03 | 0.0% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.15 | -0.42 | -0.6% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.57 | +0.40 | +0.5% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.17 | +2.11 | +2.9% | $75.17 | $75.17 | $75.17 | 0 | |
| $73.06 | +0.40 | +0.6% | $73.06 | $73.06 | $73.06 | 0 | |
| $72.66 | +1.12 | +1.6% | $72.66 | $72.66 | $72.66 | 0 | |
| $71.54 | -0.13 | -0.2% | $71.54 | $71.54 | $71.54 | 0 | |
| $71.67 | -0.35 | -0.5% | $71.67 | $71.67 | $71.67 | 0 | |
| $72.02 | -0.16 | -0.2% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.18 | +0.76 | +1.1% | $72.18 | $72.18 | $72.18 | 0 | |
| $71.42 | -0.49 | -0.7% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.91 | -0.26 | -0.4% | $71.91 | $71.91 | $71.91 | 0 | |
| $72.17 | -0.19 | -0.3% | $72.17 | $72.17 | $72.17 | 0 | |
| $72.36 | -0.09 | -0.1% | $72.36 | $72.36 | $72.36 | 0 | |
| $72.45 | +0.94 | +1.3% | $72.45 | $72.45 | $72.45 | 0 | |
| $71.51 | -0.50 | -0.7% | $71.51 | $71.51 | $71.51 | 0 | |
| $72.01 | -1.36 | -1.9% | $72.01 | $72.01 | $72.01 | 0 | |
| $73.37 | -0.05 | -0.1% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.42 | -0.78 | -1.1% | $73.42 | $73.42 | $73.42 | 0 | |
| $74.20 | +2.28 | +3.2% | $74.20 | $74.20 | $74.20 | 0 | |
| $71.92 | +0.31 | +0.4% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.61 | +0.35 | +0.5% | $71.61 | $71.61 | $71.61 | 0 | |
| $71.26 | -0.78 | -1.1% | $71.26 | $71.26 | $71.26 | 0 | |
| $72.04 | +0.48 | +0.7% | $72.04 | $72.04 | $72.04 | 0 | |
| $71.56 | -0.54 | -0.7% | $71.56 | $71.56 | $71.56 | 0 | |
| $72.10 | -0.90 | -1.2% | $72.10 | $72.10 | $72.10 | 0 | |
| $73.00 | -1.40 | -1.9% | $73.00 | $73.00 | $73.00 | 0 | |
| $74.40 | -0.35 | -0.5% | $74.40 | $74.40 | $74.40 | 0 | |
| $74.75 | -0.66 | -0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.41 | +0.90 | +1.2% | $75.41 | $75.41 | $75.41 | 0 | |
| $74.51 | +0.45 | +0.6% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.06 | -0.31 | -0.4% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.37 | -0.01 | 0.0% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.38 | +1.01 | +1.4% | $74.38 | $74.38 | $74.38 | 0 | |
| $73.37 | -0.35 | -0.5% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.72 | -0.47 | -0.6% | $73.72 | $73.72 | $73.72 | 0 | |
| $74.19 | +2.75 | +3.8% | $74.19 | $74.19 | $74.19 | 0 | |
| $71.44 | +1.39 | +2.0% | $71.44 | $71.44 | $71.44 | 0 | |
| $70.05 | +0.51 | +0.7% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.54 | +2.44 | +3.6% | $69.54 | $69.54 | $69.54 | 0 |
- Ticker
- NASDAQ:MTCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Technology Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Technology Fund Class R3.