Stock listing
NASDAQ:MTCH Match Group, Inc. Stock
Home listing (NASDAQ) of Match Group, Inc.
Follow Match Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MTCH
$41.41 USD -1.24 (-2.9%)
Close on Oct 30, 2026
- Day range
- $41.13 – $42.41 USDOct 30, 2026
- Volume
- 5.68M sharesOct 30, 2026
- Market cap
- $9.66B USDAt the close on Oct 30, 2026 · price × 233.3M shares outstanding
- 52-week range
- $28.81 – $46.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140.9M USDMedian day 3.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTCH · Home | $41.41 USD | -1.24 (-2.9%) | 5,675,616 | $42.39 | $42.41 | $41.13 | $42.65 | Close on Oct 30, 2026 |
| B3:M1TC34 | 11.29 BRL | +0.21 (+1.9%) | 73 | 11.25 | 11.29 | 11.25 | 11.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.41 | -1.24 | -2.9% | $42.39 | $42.41 | $41.13 | 5,675,616 | |
| $42.65 | +0.59 | +1.4% | $41.96 | $42.93 | $41.63 | 2,792,300 | |
| $42.06 | -1.63 | -3.7% | $43.33 | $43.53 | $41.96 | 4,544,700 | |
| $43.69 | -1.52 | -3.4% | $44.90 | $45.04 | $43.64 | 2,462,400 | |
| $45.21 | -0.52 | -1.1% | $45.55 | $45.73 | $44.81 | 2,774,400 | |
| $45.73 | -0.19 | -0.4% | $45.70 | $46.64 | $45.64 | 2,826,900 | |
| $45.92 | -0.38 | -0.8% | $46.28 | $46.49 | $45.33 | 4,833,500 | |
| $46.30 | -0.23 | -0.5% | $46.40 | $46.67 | $45.76 | 3,856,800 | |
| $46.53 | +1.80 | +4.0% | $44.87 | $46.62 | $44.65 | 4,114,200 | |
| $44.73 | +1.78 | +4.1% | $43.90 | $44.95 | $43.31 | 4,273,200 | |
| $42.95 | -1.15 | -2.6% | $44.28 | $44.35 | $42.41 | 2,517,700 | |
| $44.10 | +1.70 | +4.0% | $42.40 | $44.16 | $42.40 | 2,742,200 | |
| $42.40 | +0.04 | +0.1% | $42.42 | $42.91 | $42.23 | 2,279,900 | |
| $42.36 | +0.84 | +2.0% | $41.79 | $42.63 | $41.13 | 4,140,200 | |
| $41.52 | +0.43 | +1.0% | $41.33 | $42.84 | $41.09 | 3,535,400 | |
| $41.09 | -0.41 | -1.0% | $41.60 | $41.94 | $41.08 | 2,184,300 | |
| $41.50 | +0.64 | +1.6% | $40.97 | $41.63 | $40.94 | 3,295,300 | |
| $40.86 | +0.24 | +0.6% | $40.62 | $41.10 | $40.36 | 2,549,900 | |
| $40.62 | +0.29 | +0.7% | $40.34 | $40.81 | $40.00 | 2,963,900 | |
| $40.33 | +0.01 | 0.0% | $40.06 | $40.93 | $40.06 | 3,590,500 | |
| $40.32 | +0.19 | +0.5% | $40.13 | $40.88 | $39.91 | 2,575,500 | |
| $40.13 | -0.02 | 0.0% | $40.51 | $40.78 | $39.78 | 2,951,800 | |
| $40.15 | +0.02 | 0.0% | $40.24 | $40.60 | $39.97 | 2,928,500 | |
| $40.13 | +0.62 | +1.6% | $39.30 | $40.14 | $39.11 | 3,101,200 | |
| $39.51 | -1.04 | -2.6% | $39.99 | $40.16 | $39.24 | 2,880,100 | |
| $40.55 | -0.25 | -0.6% | $40.86 | $41.43 | $40.37 | 2,347,700 | |
| $40.80 | +0.32 | +0.8% | $40.48 | $41.48 | $40.41 | 2,876,200 | |
| $40.48 | -1.23 | -2.9% | $41.55 | $41.55 | $39.46 | 5,582,800 | |
| $41.71 | -1.45 | -3.4% | $43.49 | $43.69 | $41.62 | 4,527,300 | |
| $43.16 | -0.04 | -0.1% | $43.75 | $43.75 | $42.86 | 4,370,600 | |
| $43.20 | -0.57 | -1.3% | $43.91 | $43.91 | $42.65 | 6,193,500 | |
| $43.77 | +0.19 | +0.4% | $43.89 | $44.01 | $43.06 | 3,339,100 | |
| $43.58 | -0.82 | -1.8% | $44.33 | $44.59 | $43.48 | 3,654,800 | |
| $44.40 | +1.25 | +2.9% | $42.97 | $44.94 | $42.55 | 5,011,100 | |
| $43.15 | +0.76 | +1.8% | $42.81 | $43.72 | $42.81 | 2,825,100 | |
| $42.39 | +0.57 | +1.4% | $41.99 | $42.86 | $41.99 | 2,558,000 | |
| $41.82 | +0.39 | +0.9% | $41.42 | $41.99 | $41.24 | 2,707,200 | |
| $41.43 | +0.28 | +0.7% | $41.15 | $42.02 | $40.11 | 3,899,300 | |
| $41.15 | -0.71 | -1.7% | $41.55 | $41.71 | $40.88 | 2,929,800 | |
| $41.86 | -0.57 | -1.3% | $42.27 | $42.39 | $41.58 | 1,883,800 | |
| $42.43 | -0.01 | 0.0% | $42.67 | $43.47 | $42.16 | 3,490,400 | |
| $42.44 | +0.53 | +1.3% | $41.73 | $42.69 | $41.43 | 3,445,700 | |
| $41.91 | +1.26 | +3.1% | $40.20 | $42.00 | $40.19 | 4,402,700 | |
| $40.65 | -0.93 | -2.2% | $41.50 | $41.74 | $40.37 | 3,028,300 | |
| $41.58 | +0.36 | +0.9% | $41.29 | $42.20 | $41.29 | 2,173,400 | |
| $41.22 | -0.85 | -2.0% | $41.92 | $42.20 | $41.03 | 3,846,500 | |
| $42.07 | -0.11 | -0.3% | $42.21 | $42.39 | $41.73 | 3,114,600 | |
| $42.18 | +0.45 | +1.1% | $41.75 | $42.49 | $41.69 | 3,504,000 | |
| $41.73 | +0.86 | +2.1% | $40.74 | $41.79 | $40.59 | 3,224,100 | |
| $40.87 | +0.52 | +1.3% | $40.57 | $40.95 | $39.75 | 2,188,700 | |
| $40.35 | +0.65 | +1.6% | $39.55 | $40.57 | $39.34 | 2,852,200 | |
| $39.70 | +1.01 | +2.6% | $38.92 | $40.28 | $38.81 | 4,177,300 | |
| $38.69 | +1.47 | +3.9% | $37.28 | $39.04 | $37.26 | 3,520,100 | |
| $37.22 | -0.73 | -1.9% | $37.30 | $37.81 | $37.02 | 2,098,100 | |
| $37.95 | +0.67 | +1.8% | $37.53 | $38.49 | $37.34 | 2,939,400 | |
| $37.28 | +0.70 | +1.9% | $36.82 | $37.31 | $36.43 | 2,593,400 | |
| $36.58 | -0.22 | -0.6% | $36.70 | $36.80 | $36.20 | 2,710,500 | |
| $36.80 | +0.07 | +0.2% | $36.61 | $37.30 | $36.45 | 2,987,300 | |
| $36.73 | -0.53 | -1.4% | $37.00 | $37.32 | $36.59 | 2,727,300 | |
| $37.26 | +0.65 | +1.8% | $36.73 | $37.49 | $36.52 | 3,267,400 | |
| $36.61 | -1.54 | -4.0% | $37.62 | $38.06 | $36.20 | 4,154,500 | |
| $38.15 | -3.09 | -7.5% | $37.92 | $38.63 | $37.09 | 7,529,800 | |
| $41.24 | +0.70 | +1.7% | $40.04 | $41.40 | $40.04 | 5,031,600 | |
| $40.54 | +1.13 | +2.9% | $39.76 | $40.99 | $39.54 | 4,457,000 | |
| $39.41 | +0.10 | +0.3% | $39.17 | $39.51 | $38.81 | 2,272,000 | |
| $39.31 | -0.09 | -0.2% | $39.38 | $39.41 | $38.32 | 1,703,300 |
- Ticker
- NASDAQ:MTCH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Match Group to Announce Third Quarter 2026 Results
Latest earnings call · Aug 4, 2026
Match Group (NASDAQ:MTCH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Match Group (NASDAQ:MTCH) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Match Group (NASDAQ:MTCH) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptMatch Group (NASDAQ:MTCH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptMatch Group (NASDAQ:MTCH) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Match Group to Announce Third Quarter 2026 Results
Oct 12, 2026
Closed $42.36 (+2.0%) on Oct 13, 2026
Match Unveils 15th Annual Singles in America Study
Sep 10, 2026
Closed $41.82 (+0.9%) on Sep 10, 2026
Match Group to Present at Upcoming Investor Conferences
Aug 25, 2026
Closed $42.07 (-0.3%) on Aug 26, 2026
Match Group CEO Connection Series
Aug 20, 2026
Closed $40.87 (+1.3%) on Aug 21, 2026
Match Group to Announce Second Quarter 2026 Results
Jul 14, 2026
Closed $40.11 (+4.6%) on Jul 15, 2026
Match Group Launches CEO Connection Series
May 28, 2026
Closed $36.13 (-0.6%) on May 29, 2026
First Quarter 2026 Press Release
May 5, 2026
Closed $38.00 (+0.9%) on May 6, 2026
2025 Annual Report
Apr 30, 2026
Closed $38.67 (+3.3%) on May 1, 2026
2025 Annual Report Definitive 2026 Proxy Statement
Apr 30, 2026
Closed $38.67 (+3.3%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 4, 2025
Match Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 24 in the last 12 months · 145 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where Match Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTCH · Home listing · This page | NASDAQ | United States | USD |
| gettex:4MGN | gettex | Germany | EUR |
| Tradegate:4MGN | Tradegate | Germany | EUR |
| LS Exchange:A2P75D | LS Exchange | Germany | EUR |
| B3:M1TC34 | B3 | Brazil | BRL |
| BOATS:MTCH | BOATS | United States | USD |
| Lang & Schwarz:A2P75D | Lang & Schwarz | Germany | EUR |
| BMV:MTCH1 | BMV | Mexico | MXN |
| Milan:1MTCH | Milan | Italy | EUR |
| LSIN:0JZ7 | LSIN | United Kingdom | USD |
| Xetra:4MGN | Xetra | Germany | EUR |
| BIVA:MTCH1 | BIVA | Mexico | MXN |
| BX Swiss:4MGN | BX Swiss | Switzerland | CHF |
| BSESOF:4MGN | BSESOF | Bulgaria | EUR |
| Frankfurt:4MGN | Frankfurt | Germany | EUR |
| Turquoise:MTCHN | Turquoise | United Kingdom | USD |
| Dusseldorf:4MGN | Dusseldorf | Germany | EUR |
| Hanover:4MGN | Hanover | Germany | EUR |
| Munich:4MGN | Munich | Germany | EUR |
| Stuttgart:4MGN | Stuttgart | Germany | EUR |
| Hamburg:4MGN | Hamburg | Germany | EUR |
| VIE:MTC2 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Match Group, Inc.