Stock listing
NASDAQ:MTCGX M Large Cap Growth Fund Mutual Fund
Follow M Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MTCGX
$29.06 USD -0.85 (-2.8%)
Close on Oct 30, 2026
- Day range
- $29.06 – $29.06 USDOct 30, 2026
- 52-week range
- $26.07 – $39.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.06 | -0.85 | -2.8% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.91 | -0.55 | -1.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.46 | +0.12 | +0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.34 | +0.41 | +1.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $29.93 | +0.31 | +1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.62 | -0.10 | -0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.72 | -0.80 | -2.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.52 | +0.28 | +0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.24 | -0.05 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.29 | +0.26 | +0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.03 | -0.70 | -2.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.73 | -0.03 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.76 | -0.69 | -2.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.45 | -0.04 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.49 | -0.18 | -0.6% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.67 | +0.24 | +0.8% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.43 | -0.32 | -1.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.75 | -0.10 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.85 | +0.19 | +0.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.66 | +0.29 | +0.9% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.37 | +0.26 | +0.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.11 | +0.13 | +0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.98 | +0.03 | +0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.95 | -0.04 | -0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.99 | -0.18 | -0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.17 | +0.15 | +0.5% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.00 | -0.29 | -0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.29 | +0.02 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.27 | +0.60 | +2.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.67 | +0.14 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.53 | +0.45 | +1.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.08 | +0.03 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.05 | -0.16 | -0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.21 | -0.17 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.38 | +0.32 | +1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.06 | -0.25 | -0.8% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.31 | -0.28 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.59 | -0.12 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.71 | -0.04 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.75 | +0.44 | +1.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.31 | +0.14 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.17 | -0.40 | -1.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.57 | +0.04 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.53 | -0.30 | -1.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.83 | +0.63 | +2.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.20 | -0.02 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.22 | +0.16 | +0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.06 | -0.30 | -1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.36 | +0.19 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.17 | -0.26 | -0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.43 | -0.19 | -0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.62 | -0.49 | -1.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.11 | -0.04 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.15 | -0.12 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.27 | +0.44 | +1.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.83 | +0.25 | +0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.58 | -0.12 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.70 | -0.05 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.75 | +0.23 | +0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.52 | -0.18 | -0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.70 | -0.06 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.76 | +0.80 | +2.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $29.96 | +0.66 | +2.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.30 | +0.27 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.03 | +0.79 | +2.8% | $29.03 | $29.03 | $29.03 | 0 |
- Ticker
- NASDAQ:MTCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
M Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about M Large Cap Growth Fund.