Stock listing

NASDAQ:MTCBX MFS Technology Fund - Mutual Fund

Follow MFS Technology Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MTCBX

$45.12 USD -1.86 (-4.0%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.12 – $45.12 USDOct 30, 2026
52-week range
$34.25 – $52.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Technology Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.12-1.86-4.0%$45.12$45.12$45.120
$46.98-0.84-1.8%$46.98$46.98$46.980
$47.82+0.28+0.6%$47.82$47.82$47.820
$47.54+0.66+1.4%$47.54$47.54$47.540
$46.88+0.56+1.2%$46.88$46.88$46.880
$46.32+0.32+0.7%$46.32$46.32$46.320
$46.00-1.57-3.3%$46.00$46.00$46.000
$47.57+0.70+1.5%$47.57$47.57$47.570
$46.87-0.05-0.1%$46.87$46.87$46.870
$46.92+0.60+1.3%$46.92$46.92$46.920
$46.32-1.68-3.5%$46.32$46.32$46.320
$48.00-0.16-0.3%$48.00$48.00$48.000
$48.16-1.36-2.7%$48.16$48.16$48.160
$49.52-0.14-0.3%$49.52$49.52$49.520
$49.66-0.41-0.8%$49.66$49.66$49.660
$50.07+0.60+1.2%$50.07$50.07$50.070
$49.47-0.70-1.4%$49.47$49.47$49.470
$50.17-0.27-0.5%$50.17$50.17$50.170
$50.44+0.38+0.8%$50.44$50.44$50.440
$50.06+0.51+1.0%$50.06$50.06$50.060
$49.55+0.66+1.3%$49.55$49.55$49.550
$48.89+0.32+0.7%$48.89$48.89$48.890
$48.57+0.31+0.6%$48.57$48.57$48.570
$48.26+0.19+0.4%$48.26$48.26$48.260
$48.07-0.46-0.9%$48.07$48.07$48.070
$48.53+0.20+0.4%$48.53$48.53$48.530
$48.33+0.010.0%$48.33$48.33$48.330
$48.32-0.27-0.6%$48.32$48.32$48.320
$48.59+0.25+0.5%$48.59$48.59$48.590
$48.34+1.36+2.9%$48.34$48.34$48.340
$46.98+0.26+0.6%$46.98$46.98$46.980
$46.72+0.71+1.5%$46.72$46.72$46.720
$46.01-0.08-0.2%$46.01$46.01$46.010
$46.09-0.23-0.5%$46.09$46.09$46.090
$46.32-0.10-0.2%$46.32$46.32$46.320
$46.42+0.49+1.1%$46.42$46.42$46.420
$45.93-0.32-0.7%$45.93$45.93$45.930
$46.25-0.17-0.4%$46.25$46.25$46.250
$46.42-0.12-0.3%$46.42$46.42$46.420
$46.54-0.06-0.1%$46.54$46.54$46.540
$46.60+0.60+1.3%$46.60$46.60$46.600
$46.00-0.32-0.7%$46.00$46.00$46.000
$46.32-0.87-1.8%$46.32$46.32$46.320
$47.19-0.04-0.1%$47.19$47.19$47.190
$47.23-0.51-1.1%$47.23$47.23$47.230
$47.74+1.47+3.2%$47.74$47.74$47.740
$46.27+0.20+0.4%$46.27$46.27$46.270
$46.07+0.23+0.5%$46.07$46.07$46.070
$45.84-0.51-1.1%$45.84$45.84$45.840
$46.35+0.31+0.7%$46.35$46.35$46.350
$46.04-0.35-0.8%$46.04$46.04$46.040
$46.39-0.58-1.2%$46.39$46.39$46.390
$46.97-0.90-1.9%$46.97$46.97$46.970
$47.87-0.23-0.5%$47.87$47.87$47.870
$48.10-0.43-0.9%$48.10$48.10$48.100
$48.53+0.58+1.2%$48.53$48.53$48.530
$47.95+0.29+0.6%$47.95$47.95$47.950
$47.66-0.20-0.4%$47.66$47.66$47.660
$47.860.000.0%$47.86$47.86$47.860
$47.86+0.64+1.4%$47.86$47.86$47.860
$47.22-0.23-0.5%$47.22$47.22$47.220
$47.45-0.30-0.6%$47.45$47.45$47.450
$47.75+1.77+3.8%$47.75$47.75$47.750
$45.98+0.89+2.0%$45.98$45.98$45.980
$45.09+0.33+0.7%$45.09$45.09$45.090
$44.76+1.57+3.6%$44.76$44.76$44.760
Ticker
NASDAQ:MTCBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Technology Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Technology Fund -.