Stock listing
NASDAQ:MTCAX MFS Technology Fund - Mutual Fund
Follow MFS Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MTCAX
$70.30 USD -2.92 (-4.0%)
Close on Oct 30, 2026
- Day range
- $70.30 – $70.30 USDOct 30, 2026
- 52-week range
- $53.15 – $78.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.30 | -2.92 | -4.0% | $70.30 | $70.30 | $70.30 | 0 | |
| $73.22 | -1.30 | -1.7% | $73.22 | $73.22 | $73.22 | 0 | |
| $74.52 | +0.43 | +0.6% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.09 | +1.04 | +1.4% | $74.09 | $74.09 | $74.09 | 0 | |
| $73.05 | +0.87 | +1.2% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.18 | +0.50 | +0.7% | $72.18 | $72.18 | $72.18 | 0 | |
| $71.68 | -2.45 | -3.3% | $71.68 | $71.68 | $71.68 | 0 | |
| $74.13 | +1.09 | +1.5% | $74.13 | $74.13 | $74.13 | 0 | |
| $73.04 | -0.08 | -0.1% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.12 | +0.94 | +1.3% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.18 | -2.61 | -3.5% | $72.18 | $72.18 | $72.18 | 0 | |
| $74.79 | -0.24 | -0.3% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.03 | -2.12 | -2.7% | $75.03 | $75.03 | $75.03 | 0 | |
| $77.15 | -0.22 | -0.3% | $77.15 | $77.15 | $77.15 | 0 | |
| $77.37 | -0.64 | -0.8% | $77.37 | $77.37 | $77.37 | 0 | |
| $78.01 | +0.95 | +1.2% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.06 | -1.10 | -1.4% | $77.06 | $77.06 | $77.06 | 0 | |
| $78.16 | -0.41 | -0.5% | $78.16 | $78.16 | $78.16 | 0 | |
| $78.57 | +0.59 | +0.8% | $78.57 | $78.57 | $78.57 | 0 | |
| $77.98 | +0.80 | +1.0% | $77.98 | $77.98 | $77.98 | 0 | |
| $77.18 | +1.02 | +1.3% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.16 | +0.51 | +0.7% | $76.16 | $76.16 | $76.16 | 0 | |
| $75.65 | +0.48 | +0.6% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.17 | +0.30 | +0.4% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.87 | -0.72 | -1.0% | $74.87 | $74.87 | $74.87 | 0 | |
| $75.59 | +0.31 | +0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.28 | +0.03 | 0.0% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.25 | -0.42 | -0.6% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.67 | +0.40 | +0.5% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.27 | +2.11 | +2.9% | $75.27 | $75.27 | $75.27 | 0 | |
| $73.16 | +0.40 | +0.5% | $73.16 | $73.16 | $73.16 | 0 | |
| $72.76 | +1.12 | +1.6% | $72.76 | $72.76 | $72.76 | 0 | |
| $71.64 | -0.12 | -0.2% | $71.64 | $71.64 | $71.64 | 0 | |
| $71.76 | -0.36 | -0.5% | $71.76 | $71.76 | $71.76 | 0 | |
| $72.12 | -0.15 | -0.2% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.27 | +0.76 | +1.1% | $72.27 | $72.27 | $72.27 | 0 | |
| $71.51 | -0.50 | -0.7% | $71.51 | $71.51 | $71.51 | 0 | |
| $72.01 | -0.26 | -0.4% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.27 | -0.19 | -0.3% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.46 | -0.09 | -0.1% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.55 | +0.94 | +1.3% | $72.55 | $72.55 | $72.55 | 0 | |
| $71.61 | -0.50 | -0.7% | $71.61 | $71.61 | $71.61 | 0 | |
| $72.11 | -1.35 | -1.8% | $72.11 | $72.11 | $72.11 | 0 | |
| $73.46 | -0.06 | -0.1% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.52 | -0.78 | -1.0% | $73.52 | $73.52 | $73.52 | 0 | |
| $74.30 | +2.29 | +3.2% | $74.30 | $74.30 | $74.30 | 0 | |
| $72.01 | +0.30 | +0.4% | $72.01 | $72.01 | $72.01 | 0 | |
| $71.71 | +0.36 | +0.5% | $71.71 | $71.71 | $71.71 | 0 | |
| $71.35 | -0.79 | -1.1% | $71.35 | $71.35 | $71.35 | 0 | |
| $72.14 | +0.48 | +0.7% | $72.14 | $72.14 | $72.14 | 0 | |
| $71.66 | -0.53 | -0.7% | $71.66 | $71.66 | $71.66 | 0 | |
| $72.19 | -0.91 | -1.2% | $72.19 | $72.19 | $72.19 | 0 | |
| $73.10 | -1.40 | -1.9% | $73.10 | $73.10 | $73.10 | 0 | |
| $74.50 | -0.35 | -0.5% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.85 | -0.66 | -0.9% | $74.85 | $74.85 | $74.85 | 0 | |
| $75.51 | +0.90 | +1.2% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.61 | +0.45 | +0.6% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.16 | -0.31 | -0.4% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.47 | 0.00 | 0.0% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.47 | 0.00 | 0.0% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.47 | +0.65 | +0.9% | $74.47 | $74.47 | $74.47 | 0 | |
| $73.82 | -0.47 | -0.6% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.29 | +2.75 | +3.8% | $74.29 | $74.29 | $74.29 | 0 | |
| $71.54 | +1.39 | +2.0% | $71.54 | $71.54 | $71.54 | 0 | |
| $70.15 | +0.52 | +0.7% | $70.15 | $70.15 | $70.15 | 0 | |
| $69.63 | +2.44 | +3.6% | $69.63 | $69.63 | $69.63 | 0 |
- Ticker
- NASDAQ:MTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Technology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Technology Fund -.