Stock listing
NASDAQ:MTC MMTec, Inc. Stock
Home listing (NASDAQ) of MMTec, Inc.
Follow MMTec, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MTC
$4.94 USD -0.09 (-1.8%)
Close on Oct 30, 2026
- Day range
- $4.85 – $5.00 USDOct 30, 2026
- Volume
- 3,412 sharesOct 30, 2026
- Market cap
- $492.0M USDAt the close on Oct 30, 2026 · price × 99.59M shares outstanding
- 52-week range
- $0.251 – $9.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,131 USDMedian day 12,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTC · Home | $4.94 USD | -0.09 (-1.8%) | 3,412 | $4.99 | $5.00 | $4.845 | $5.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.09 | -1.8% | $4.99 | $5.00 | $4.845 | 3,412 | |
| $5.03 | -0.26 | -4.9% | $5.10 | $5.60 | $5.03 | 5,777 | |
| $5.29 | -0.01 | -0.2% | $5.46 | $5.57 | $5.29 | 5,893 | |
| $5.30 | -0.21 | -3.8% | $5.688 | $5.688 | $5.30 | 7,711 | |
| $5.51 | +0.05 | +0.9% | $5.451 | $5.69 | $5.40 | 6,608 | |
| $5.46 | +0.05 | +0.9% | $5.52 | $5.74 | $5.31 | 9,800 | |
| $5.41 | -0.58 | -9.7% | $5.98 | $6.43 | $5.39 | 14,700 | |
| $5.99 | -0.94 | -13.6% | $6.672 | $7.14 | $5.99 | 22,400 | |
| $6.93 | +0.01 | +0.1% | $6.83 | $7.50 | $6.50 | 38,400 | |
| $6.92 | +0.85 | +14.0% | $6.05 | $6.999 | $5.941 | 23,500 | |
| $6.07 | +0.74 | +13.9% | $5.49 | $6.37 | $5.015 | 12,300 | |
| $5.33 | +0.47 | +9.7% | $4.85 | $5.46 | $4.845 | 5,000 | |
| $4.86 | -0.32 | -6.2% | $4.96 | $5.175 | $4.86 | 4,000 | |
| $5.18 | +0.20 | +4.0% | $4.88 | $5.20 | $4.88 | 3,800 | |
| $4.98 | +0.22 | +4.6% | $4.84 | $5.33 | $4.84 | 8,300 | |
| $4.76 | -0.07 | -1.4% | $4.76 | $4.99 | $4.74 | 4,400 | |
| $4.83 | -0.16 | -3.2% | $4.99 | $5.045 | $4.72 | 2,400 | |
| $4.99 | -0.02 | -0.4% | $5.07 | $5.07 | $4.73 | 7,400 | |
| $5.01 | +0.02 | +0.4% | $4.96 | $5.30 | $4.96 | 7,500 | |
| $4.99 | -0.02 | -0.4% | $4.94 | $5.38 | $4.94 | 12,600 | |
| $5.01 | +0.01 | +0.2% | $5.27 | $5.43 | $5.01 | 5,600 | |
| $5.00 | -0.19 | -3.7% | $5.10 | $5.59 | $5.00 | 6,300 | |
| $5.19 | +0.16 | +3.2% | $5.17 | $5.24 | $4.801 | 14,300 | |
| $5.03 | -0.27 | -5.1% | $5.31 | $5.672 | $5.01 | 16,900 | |
| $5.30 | -0.01 | -0.2% | $5.23 | $5.61 | $5.23 | 10,600 | |
| $5.31 | -0.65 | -10.9% | $6.00 | $6.00 | $5.31 | 6,600 | |
| $5.96 | -0.96 | -13.9% | $6.63 | $7.005 | $5.735 | 37,300 | |
| $6.92 | +0.89 | +14.8% | $5.97 | $7.75 | $5.97 | 103,700 | |
| $6.03 | -0.28 | -4.4% | $6.34 | $6.51 | $6.03 | 17,200 | |
| $6.31 | -0.58 | -8.4% | $7.04 | $7.04 | $6.22 | 29,500 | |
| $6.89 | +0.33 | +5.0% | $6.59 | $7.50 | $6.50 | 75,800 | |
| $6.56 | +1.33 | +25.4% | $4.98 | $7.00 | $4.98 | 79,300 | |
| $5.23 | +0.46 | +9.6% | $4.60 | $5.43 | $4.60 | 47,300 | |
| $4.77 | +0.04 | +0.8% | $4.85 | $4.90 | $4.56 | 51,900 | |
| $4.73 | -0.01 | -0.2% | $4.68 | $4.85 | $4.431 | 9,700 | |
| $4.74 | +0.02 | +0.4% | $4.70 | $4.85 | $4.60 | 5,400 | |
| $4.72 | -0.07 | -1.5% | $4.80 | $4.85 | $4.72 | 10,600 | |
| $4.79 | +0.12 | +2.6% | $4.57 | $5.00 | $4.405 | 35,900 | |
| $4.67 | +0.31 | +7.1% | $4.35 | $5.00 | $4.34 | 47,100 | |
| $4.36 | +0.37 | +9.3% | $3.88 | $4.40 | $3.88 | 34,000 | |
| $3.99 | +0.145 | +3.8% | $3.79 | $3.995 | $3.745 | 9,000 | |
| $3.845 | +0.165 | +4.5% | $3.828 | $3.89 | $3.74 | 7,400 | |
| $3.68 | -0.46 | -11.1% | $4.02 | $4.07 | $3.62 | 12,400 | |
| $4.14 | +0.35 | +9.2% | $3.73 | $4.14 | $3.28 | 23,200 | |
| $3.79 | -0.03 | -0.8% | $3.77 | $3.99 | $3.64 | 11,100 | |
| $3.82 | -0.01 | -0.3% | $3.78 | $4.00 | $3.76 | 13,300 | |
| $3.83 | +0.025 | +0.7% | $3.81 | $3.90 | $3.612 | 4,900 | |
| $3.805 | +0.225 | +6.3% | $3.51 | $3.948 | $3.35 | 62,100 | |
| $3.58 | +0.35 | +10.8% | $3.26 | $3.61 | $3.121 | 15,300 | |
| $3.23 | +0.18 | +5.9% | $3.02 | $3.37 | $2.96 | 30,700 | |
| $3.05 | -0.05 | -1.6% | $2.998 | $3.205 | $2.99 | 6,600 | |
| $3.10 | -0.01 | -0.3% | $3.02 | $3.25 | $2.963 | 16,100 | |
| $3.11 | +0.21 | +7.2% | $2.90 | $3.19 | $2.90 | 6,800 | |
| $2.90 | +0.02 | +0.7% | $2.88 | $3.12 | $2.88 | 6,200 | |
| $2.88 | -0.12 | -4.0% | $2.94 | $3.02 | $2.88 | 8,300 | |
| $3.00 | -0.03 | -1.0% | $3.01 | $3.08 | $2.95 | 10,800 | |
| $3.03 | -0.03 | -1.0% | $3.00 | $3.18 | $3.00 | 7,500 | |
| $3.06 | +0.10 | +3.4% | $2.96 | $3.115 | $2.96 | 8,700 | |
| $2.96 | -0.04 | -1.3% | $3.01 | $3.07 | $2.885 | 24,600 | |
| $3.00 | +0.005 | +0.2% | $2.98 | $3.17 | $2.88 | 18,000 | |
| $2.995 | -0.155 | -4.9% | $3.15 | $3.29 | $2.95 | 22,500 | |
| $3.15 | -0.18 | -5.4% | $3.24 | $3.35 | $3.15 | 12,200 | |
| $3.33 | -0.59 | -15.1% | $3.90 | $3.90 | $3.31 | 33,600 | |
| $3.92 | -0.14 | -3.4% | $4.08 | $4.70 | $3.61 | 127,500 | |
| $4.06 | +0.13 | +3.3% | $3.86 | $4.06 | $3.711 | 24,900 | |
| $3.93 | +0.20 | +5.4% | $3.73 | $3.95 | $3.52 | 16,200 |
- Ticker
- NASDAQ:MTC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 11, 2025
MMTEC, Inc. Announces Receipt of Nasdaq Decision Regarding Minimum Bid Price Deficiency
Latest news
MMTEC, Inc. Announces Receipt of Nasdaq Decision Regarding Minimum Bid Price Deficiency
Dec 11, 2025
Closed $3.06 (+17.7%) on Dec 11, 2025
MMTec, Inc. on 6ix
- Sector
- Financials
- News releases
- 1 in the last 12 months · 34 in all · newest Dec 11, 2025 · oldest 2019
Where MMTec, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MTC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MMTec, Inc.