Stock listing

NASDAQ:MTALX MFS Massachusetts Municipal Bond Fund - Mutual Fund

Follow MFS Massachusetts Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MTALX

$8.57 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.57 – $8.57 USDNov 3, 2026
52-week range: $8.25 – $9.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MTALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Nov 2	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Fri, Oct 30	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Thu, Oct 29	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Wed, Oct 28	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Oct 27	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Oct 26	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Fri, Oct 23	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Thu, Oct 22	$8.50	+0.07	+0.8%	$8.50	$8.50	$8.50
Wed, Oct 21	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Tue, Oct 20	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Mon, Oct 19	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Fri, Oct 16	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Thu, Oct 15	$8.44	+0.08	+1.0%	$8.44	$8.44	$8.44
Wed, Oct 14	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Oct 13	$8.36	+0.05	+0.6%	$8.36	$8.36	$8.36
Mon, Oct 12	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Fri, Oct 9	$8.31	+0.05	+0.6%	$8.31	$8.31	$8.31
Thu, Oct 8	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Wed, Oct 7	$8.27	-0.06	-0.7%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Oct 5	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Oct 2	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Oct 1	$8.37	+0.05	+0.6%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.32	+0.07	+0.8%	$8.32	$8.32	$8.32
Tue, Sep 29	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Mon, Sep 28	$8.28	-0.09	-1.1%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Thu, Sep 24	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Wed, Sep 23	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Tue, Sep 22	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 21	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Sep 18	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Thu, Sep 17	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Wed, Sep 16	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Tue, Sep 15	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Mon, Sep 14	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Thu, Sep 10	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Wed, Sep 9	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Tue, Sep 8	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Sep 4	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Sep 3	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Sep 2	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Mon, Aug 31	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Aug 28	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Aug 25	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Aug 24	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Aug 21	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Wed, Aug 19	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Tue, Aug 18	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Aug 14	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Thu, Aug 13	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Aug 12	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 10	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Tue, Aug 4	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Mon, Aug 3	$8.80	0.00	0.0%	$8.80	$8.80	$8.80

Ticker: NASDAQ:MTALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Massachusetts Municipal Bond Fund - on 6ix

What it is: Mutual fund