Stock listing
NASDAQ:MTAK Market Technology Acquisition Corporation Stock
Home listing (NASDAQ) of Market Technology Acquisition Corporation
Follow Market Technology Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MTAK
$9.87 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.87 – $9.87 USDOct 30, 2026
- Market cap
- $276.8M USDAt the close on Oct 30, 2026 · price × 28.05M shares outstanding
- Traded on an average day
- $263,904 USDMedian day 3,050 shares · 5 days with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTAK · Home | $9.87 USD | 0.00 (0.0%) | — | $9.87 | $9.87 | $9.87 | $9.87 | Close on Oct 30, 2026 |
| NASDAQ:MTAKU | $9.95 USD | 0.00 (0.0%) | — | $9.95 | $9.95 | $9.95 | $9.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · NASDAQ:MTAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | 3,100 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 29 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 400 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 29 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.01 | -0.1% | $9.87 | $9.87 | $9.86 | 800 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 100 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 100 | |
| $9.87 | +0.02 | +0.2% | $9.87 | $9.87 | $9.87 | 100 | |
| $9.85 | -0.02 | -0.2% | $9.87 | $9.87 | $9.85 | 69,700 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.86 | 20,600 | |
| $9.87 | +0.03 | +0.3% | $9.85 | $9.87 | $9.85 | 2,200 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.85 | $9.84 | 222,800 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 500 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.86 | $9.85 | 97,300 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.86 | $9.85 | 9,900 | |
| $9.86 | 0.00 | 0.0% | $9.85 | $9.86 | $9.85 | 44,000 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 55,500 | |
| $9.85 | 0.00 | 0.0% | $9.86 | $9.86 | $9.85 | 1,800 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.86 | $9.85 | 5,800 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.83 | 134,200 | |
| $9.85 | -0.01 | -0.1% | $9.86 | $9.86 | $9.83 | 96,300 | |
| $9.86 | -0.01 | -0.1% | $9.87 | $9.87 | $9.86 | 10,900 | |
| $9.87 | +0.01 | +0.1% | $9.86 | $9.87 | $9.86 | 3,000 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.87 | $9.86 | 6,300 | |
| $9.85 | -0.05 | -0.5% | $9.87 | $9.87 | $9.85 | 5,800 | |
| $9.90 | -0.02 | -0.2% | $9.93 | $9.93 | $9.90 | 11,800 | |
| $9.92 | — | — | $10.00 | $10.00 | $9.87 | 53,900 |
- Ticker
- NASDAQ:MTAK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Market Technology Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Where Market Technology Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTAK · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:MTAKU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Market Technology Acquisition Corporation.