Stock listing

NASDAQ:MSXMX NYLIM S&P 500 Index Fund Simple Class Mutual Fund

Follow NYLIM S&P 500 Index Fund Simple Class into a list and get an email when it puts out news.

Share price · NASDAQ:MSXMX

$79.90 USD -0.41 (-0.5%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$79.90 – $79.90 USDNov 2, 2026
52-week range
$67.08 – $82.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
NYLIM S&P 500 Index Fund Simple Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSXMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$79.90-0.41-0.5%$79.90$79.90$79.900
$80.31-1.48-1.8%$80.31$80.31$80.310
$81.79-0.25-0.3%$81.79$81.79$81.790
$82.04+0.22+0.3%$82.04$82.04$82.040
$81.82+0.49+0.6%$81.82$81.82$81.820
$81.33+0.56+0.7%$81.33$81.33$81.330
$80.77-0.42-0.5%$80.77$80.77$80.770
$81.19-1.00-1.2%$81.19$81.19$81.190
$82.19+0.47+0.6%$82.19$82.19$82.190
$81.72+0.24+0.3%$81.72$81.72$81.720
$81.48+0.32+0.4%$81.48$81.48$81.480
$81.16-0.89-1.1%$81.16$81.16$81.160
$82.05+0.27+0.3%$82.05$82.05$82.050
$81.78-0.92-1.1%$81.78$81.78$81.780
$82.70-0.020.0%$82.70$82.70$82.700
$82.72-0.05-0.1%$82.72$82.72$82.720
$82.77+0.50+0.6%$82.77$82.77$82.770
$82.27-0.39-0.5%$82.27$82.27$82.270
$82.66-0.18-0.2%$82.66$82.66$82.660
$82.84+0.49+0.6%$82.84$82.84$82.840
$82.35+0.53+0.6%$82.35$82.35$82.350
$81.82+0.60+0.7%$81.82$81.82$81.820
$81.22+0.16+0.2%$81.22$81.22$81.220
$81.06-0.20-0.2%$81.06$81.06$81.060
$81.26-0.14-0.2%$81.26$81.26$81.260
$81.40-0.63-0.8%$81.40$81.40$81.400
$82.03+0.41+0.5%$82.03$82.03$82.030
$81.62-0.020.0%$81.62$81.62$81.620
$81.64-0.63-0.8%$81.64$81.64$81.640
$82.270.000.0%$82.27$82.27$82.270
$82.27+1.21+1.5%$82.27$82.27$82.270
$81.06+0.13+0.2%$81.06$81.06$81.060
$80.93+0.91+1.1%$80.93$80.93$80.930
$80.02-0.35-0.4%$80.02$80.02$80.020
$80.37-0.35-0.4%$80.37$80.37$80.370
$80.72-0.40-0.5%$80.72$80.72$80.720
$81.12+0.70+0.9%$81.12$81.12$81.120
$80.42-0.47-0.6%$80.42$80.42$80.420
$80.89-0.39-0.5%$80.89$80.89$80.890
$81.28-0.48-0.6%$81.28$81.28$81.280
$81.76-0.30-0.4%$81.76$81.76$81.760
$82.06+0.86+1.1%$82.06$82.06$82.060
$81.20+0.37+0.5%$81.20$81.20$81.200
$80.83-0.57-0.7%$80.83$80.83$80.830
$81.40-0.27-0.3%$81.40$81.40$81.400
$81.67-0.21-0.3%$81.67$81.67$81.670
$81.88+0.59+0.7%$81.88$81.88$81.880
$81.29-0.020.0%$81.29$81.29$81.290
$81.31+0.26+0.3%$81.31$81.31$81.310
$81.05-0.23-0.3%$81.05$81.05$81.050
$81.28+0.35+0.4%$81.28$81.28$81.280
$80.93-0.70-0.9%$80.93$80.93$80.930
$81.63+0.18+0.2%$81.63$81.63$81.630
$81.45-0.56-0.7%$81.45$81.45$81.450
$82.01-0.43-0.5%$82.01$82.01$82.010
$82.44-0.13-0.2%$82.44$82.44$82.440
$82.57+0.54+0.7%$82.57$82.57$82.570
$82.03+0.21+0.3%$82.03$82.03$82.030
$81.82-0.26-0.3%$81.82$81.82$81.820
$82.08-0.05-0.1%$82.08$82.08$82.080
$82.130.000.0%$82.13$82.13$82.130
$82.13+0.36+0.4%$82.13$82.13$82.130
$81.77-0.14-0.2%$81.77$81.77$81.770
$81.91+1.45+1.8%$81.91$81.91$81.910
$80.46+1.17+1.5%$80.46$80.46$80.460
Ticker
NASDAQ:MSXMX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

NYLIM S&P 500 Index Fund Simple Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NYLIM S&P 500 Index Fund Simple Class.