Stock listing

NASDAQ:MSXAX NYLIM S&P 500 Index Fund Mutual Fund

Follow NYLIM S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MSXAX

$80.78 USD -1.49 (-1.8%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$80.78 – $80.78 USDOct 30, 2026
52-week range
$67.38 – $83.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NYLIM S&P 500 Index Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSXAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$80.78-1.49-1.8%$80.78$80.78$80.780
$82.27-0.25-0.3%$82.27$82.27$82.270
$82.52+0.22+0.3%$82.52$82.52$82.520
$82.30+0.49+0.6%$82.30$82.30$82.300
$81.81+0.57+0.7%$81.81$81.81$81.810
$81.24-0.43-0.5%$81.24$81.24$81.240
$81.67-1.00-1.2%$81.67$81.67$81.670
$82.67+0.48+0.6%$82.67$82.67$82.670
$82.19+0.23+0.3%$82.19$82.19$82.190
$81.96+0.33+0.4%$81.96$81.96$81.960
$81.63-0.90-1.1%$81.63$81.63$81.630
$82.53+0.28+0.3%$82.53$82.53$82.530
$82.25-0.92-1.1%$82.25$82.25$82.250
$83.17-0.020.0%$83.17$83.17$83.170
$83.19-0.05-0.1%$83.19$83.19$83.190
$83.24+0.50+0.6%$83.24$83.24$83.240
$82.74-0.39-0.5%$82.74$82.74$82.740
$83.13-0.18-0.2%$83.13$83.13$83.130
$83.31+0.49+0.6%$83.31$83.31$83.310
$82.82+0.54+0.7%$82.82$82.82$82.820
$82.28+0.60+0.7%$82.28$82.28$82.280
$81.68+0.16+0.2%$81.68$81.68$81.680
$81.52-0.20-0.2%$81.52$81.52$81.520
$81.72-0.14-0.2%$81.72$81.72$81.720
$81.86-0.63-0.8%$81.86$81.86$81.860
$82.49+0.41+0.5%$82.49$82.49$82.490
$82.08-0.020.0%$82.08$82.08$82.080
$82.10-0.63-0.8%$82.10$82.10$82.100
$82.730.000.0%$82.73$82.73$82.730
$82.73+1.22+1.5%$82.73$82.73$82.730
$81.51+0.13+0.2%$81.51$81.51$81.510
$81.38+0.92+1.1%$81.38$81.38$81.380
$80.46-0.36-0.4%$80.46$80.46$80.460
$80.82-0.35-0.4%$80.82$80.82$80.820
$81.17-0.40-0.5%$81.17$81.17$81.170
$81.57+0.70+0.9%$81.57$81.57$81.570
$80.87-0.47-0.6%$80.87$80.87$80.870
$81.34-0.39-0.5%$81.34$81.34$81.340
$81.73-0.48-0.6%$81.73$81.73$81.730
$82.21-0.30-0.4%$82.21$82.21$82.210
$82.51+0.87+1.1%$82.51$82.51$82.510
$81.64+0.37+0.5%$81.64$81.64$81.640
$81.27-0.58-0.7%$81.27$81.27$81.270
$81.85-0.27-0.3%$81.85$81.85$81.850
$82.12-0.20-0.2%$82.12$82.12$82.120
$82.32+0.59+0.7%$82.32$82.32$82.320
$81.73-0.020.0%$81.73$81.73$81.730
$81.75+0.26+0.3%$81.75$81.75$81.750
$81.49-0.23-0.3%$81.49$81.49$81.490
$81.72+0.36+0.4%$81.72$81.72$81.720
$81.36-0.71-0.9%$81.36$81.36$81.360
$82.07+0.18+0.2%$82.07$82.07$82.070
$81.89-0.56-0.7%$81.89$81.89$81.890
$82.45-0.43-0.5%$82.45$82.45$82.450
$82.88-0.13-0.2%$82.88$82.88$82.880
$83.01+0.54+0.7%$83.01$83.01$83.010
$82.47+0.21+0.3%$82.47$82.47$82.470
$82.26-0.26-0.3%$82.26$82.26$82.260
$82.52-0.040.0%$82.52$82.52$82.520
$82.56+0.51+0.6%$82.56$82.56$82.560
$82.05-0.15-0.2%$82.05$82.05$82.050
$82.20-0.14-0.2%$82.20$82.20$82.200
$82.34+1.45+1.8%$82.34$82.34$82.340
$80.89+1.18+1.5%$80.89$80.89$80.890
$79.71+0.56+0.7%$79.71$79.71$79.710
$79.15+1.29+1.7%$79.15$79.15$79.150
Ticker
NASDAQ:MSXAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

NYLIM S&P 500 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about NYLIM S&P 500 Index Fund.