Stock listing

NASDAQ:MSTBX Morningstar Defensive Bond Fund - Institutional Mutual Fund

Follow Morningstar Defensive Bond Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:MSTBX

$9.64 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDNov 3, 2026
52-week range: $9.59 – $9.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSTBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Nov 2	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Fri, Oct 30	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Oct 29	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Oct 28	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Oct 27	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Oct 23	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Oct 22	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Wed, Oct 21	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Oct 20	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Oct 19	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Oct 16	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Oct 15	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Oct 13	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 9	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Oct 7	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Oct 1	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 30	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Sep 25	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Sep 23	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Tue, Sep 22	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Sep 21	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Sep 18	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Sep 17	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Sep 16	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 15	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Sep 14	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Sep 11	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Sep 10	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Wed, Sep 9	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Sep 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Sep 1	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Aug 28	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Aug 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Aug 26	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Aug 21	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Aug 19	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Aug 14	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Wed, Aug 5	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73

Ticker: NASDAQ:MSTBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morningstar Defensive Bond Fund - Institutional on 6ix

What it is: Mutual fund