Stock listing
NASDAQ:MSSYX AMG Frontier Small Cap Growth Fund - Mutual Fund
Follow AMG Frontier Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MSSYX
$11.03 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $11.03 – $11.03 USDNov 3, 2026
- 52-week range
- $9.41 – $12.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | -0.05 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.07 | -0.20 | -1.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.27 | +0.18 | +1.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.09 | +0.07 | +0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.02 | +0.18 | +1.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.84 | +0.09 | +0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | -0.07 | -0.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.81 | +0.07 | +0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.74 | +0.10 | +0.9% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.64 | +0.08 | +0.8% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.56 | -0.21 | -1.9% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.77 | +0.16 | +1.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.61 | -0.34 | -3.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.95 | -0.11 | -1.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.06 | -0.17 | -1.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.23 | +0.15 | +1.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.08 | -0.12 | -1.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.20 | -0.13 | -1.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.33 | +0.07 | +0.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.26 | +0.03 | +0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.23 | +0.17 | +1.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.06 | +0.07 | +0.6% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.99 | -0.07 | -0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.09 | -0.18 | -1.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.31 | -0.26 | -2.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.57 | +0.08 | +0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.49 | +0.15 | +1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.34 | -0.09 | -0.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.43 | +0.11 | +1.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | -0.09 | -0.8% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.41 | -0.08 | -0.7% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.49 | +0.09 | +0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.40 | -0.15 | -1.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.55 | -0.15 | -1.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.02 | +0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.77 | +0.10 | +0.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.67 | -0.13 | -1.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | -0.24 | -2.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.07 | +0.10 | +0.8% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.97 | -0.20 | -1.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.17 | +0.16 | +1.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.01 | -0.19 | -1.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | -0.27 | -2.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.48 | -0.04 | -0.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.52 | +0.18 | +1.5% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.34 | +0.02 | +0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.32 | +0.06 | +0.5% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.25 | +0.21 | +1.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.06 | -0.13 | -1.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.19 | +0.36 | +3.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $11.83 | +0.25 | +2.2% | $11.83 | $11.83 | $11.83 | 0 |
- Ticker
- NASDAQ:MSSYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG Frontier Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG Frontier Small Cap Growth Fund -.