Stock listing

NASDAQ:MSSVX AMG Frontier Small Cap Growth Fund - Mutual Fund

Follow AMG Frontier Small Cap Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MSSVX

$9.13 USD -0.05 (-0.5%)

Close on Nov 2, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDNov 2, 2026
52-week range: $7.86 – $10.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSSVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Fri, Oct 30	$9.18	-0.17	-1.8%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.35	+0.15	+1.6%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Tue, Oct 27	$9.14	+0.15	+1.7%	$9.14	$9.14	$9.14
Mon, Oct 26	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Fri, Oct 23	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Oct 22	$8.90	-0.07	-0.8%	$8.90	$8.90	$8.90
Wed, Oct 21	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Tue, Oct 20	$8.91	+0.09	+1.0%	$8.91	$8.91	$8.91
Mon, Oct 19	$8.82	+0.06	+0.7%	$8.82	$8.82	$8.82
Fri, Oct 16	$8.76	-0.18	-2.0%	$8.76	$8.76	$8.76
Thu, Oct 15	$8.94	+0.14	+1.6%	$8.94	$8.94	$8.94
Wed, Oct 14	$8.80	-0.28	-3.1%	$8.80	$8.80	$8.80
Tue, Oct 13	$9.08	-0.09	-1.0%	$9.08	$9.08	$9.08
Mon, Oct 12	$9.17	-0.15	-1.6%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.32	+0.13	+1.4%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.19	-0.10	-1.1%	$9.19	$9.19	$9.19
Wed, Oct 7	$9.29	-0.11	-1.2%	$9.29	$9.29	$9.29
Tue, Oct 6	$9.40	+0.06	+0.6%	$9.40	$9.40	$9.40
Mon, Oct 5	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.31	+0.14	+1.5%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.17	+0.05	+0.5%	$9.17	$9.17	$9.17
Wed, Sep 30	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Tue, Sep 29	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Sep 28	$9.19	-0.16	-1.7%	$9.19	$9.19	$9.19
Fri, Sep 25	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Wed, Sep 23	$9.38	-0.22	-2.3%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.53	+0.12	+1.3%	$9.53	$9.53	$9.53
Fri, Sep 18	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Thu, Sep 17	$9.48	+0.09	+1.0%	$9.48	$9.48	$9.48
Wed, Sep 16	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Fri, Sep 11	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Thu, Sep 10	$9.46	-0.12	-1.3%	$9.46	$9.46	$9.46
Wed, Sep 9	$9.58	-0.13	-1.3%	$9.58	$9.58	$9.58
Tue, Sep 8	$9.71	-0.08	-0.8%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Thu, Sep 3	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.76	+0.08	+0.8%	$9.76	$9.76	$9.76
Tue, Sep 1	$9.68	-0.11	-1.1%	$9.68	$9.68	$9.68
Mon, Aug 31	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.82	-0.20	-2.0%	$9.82	$9.82	$9.82
Thu, Aug 27	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Wed, Aug 26	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.02	+0.09	+0.9%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.93	-0.17	-1.7%	$9.93	$9.93	$9.93
Fri, Aug 21	$10.10	+0.13	+1.3%	$10.10	$10.10	$10.10
Thu, Aug 20	$9.97	-0.16	-1.6%	$9.97	$9.97	$9.97
Wed, Aug 19	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Tue, Aug 18	$10.14	-0.21	-2.0%	$10.14	$10.14	$10.14
Mon, Aug 17	$10.35	-0.04	-0.4%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.39	+0.15	+1.5%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Wed, Aug 12	$10.23	+0.06	+0.6%	$10.23	$10.23	$10.23
Tue, Aug 11	$10.17	+0.04	+0.4%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.13	-0.04	-0.4%	$10.13	$10.13	$10.13
Fri, Aug 7	$10.17	+0.18	+1.8%	$10.17	$10.17	$10.17
Thu, Aug 6	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Wed, Aug 5	$10.01	-0.10	-1.0%	$10.01	$10.01	$10.01
Tue, Aug 4	$10.11	+0.29	+3.0%	$10.11	$10.11	$10.11
Mon, Aug 3	$9.82	+0.20	+2.1%	$9.82	$9.82	$9.82

Ticker: NASDAQ:MSSVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG Frontier Small Cap Growth Fund - on 6ix

What it is: Mutual fund