Stock listing
NASDAQ:MSSOX MSIFT GLOBAL STRATEGIST PORTFOLIO Mutual Fund
Follow MSIFT GLOBAL STRATEGIST PORTFOLIO into a list and get an email when it puts out news.
Share price · NASDAQ:MSSOX
$19.27 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.27 – $19.27 USDOct 29, 2026
- 52-week range
- $17.60 – $19.91 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MSSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | — | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | — | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | — | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | — | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | — | |
| $19.16 | -0.18 | -0.9% | $19.16 | $19.16 | $19.16 | — | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | — | |
| $19.24 | +0.06 | +0.3% | $19.24 | $19.24 | $19.24 | — | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | — | |
| $19.24 | -0.08 | -0.4% | $19.24 | $19.24 | $19.24 | — | |
| $19.32 | +0.03 | +0.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.29 | -0.15 | -0.8% | $19.29 | $19.29 | $19.29 | — | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | — | |
| $19.46 | -0.04 | -0.2% | $19.46 | $19.46 | $19.46 | — | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | — | |
| $19.39 | -0.06 | -0.3% | $19.39 | $19.39 | $19.39 | — | |
| $19.45 | -0.17 | -0.9% | $19.45 | $19.45 | $19.45 | — | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | — | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | — | |
| $19.41 | +0.13 | +0.7% | $19.41 | $19.41 | $19.41 | — | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | — | |
| $19.32 | -0.03 | -0.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | — | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | — | |
| $19.50 | -0.21 | -1.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | — | |
| $19.71 | +0.22 | +1.1% | $19.71 | $19.71 | $19.71 | — | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | — | |
| $19.54 | +0.16 | +0.8% | $19.54 | $19.54 | $19.54 | — | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | — | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | — | |
| $19.57 | -0.11 | -0.6% | $19.57 | $19.57 | $19.57 | — | |
| $19.68 | -0.09 | -0.5% | $19.68 | $19.68 | $19.68 | — | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | — | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | — | |
| $19.80 | +0.19 | +1.0% | $19.80 | $19.80 | $19.80 | — | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | — | |
| $19.60 | -0.09 | -0.5% | $19.60 | $19.60 | $19.60 | — | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | — | |
| $19.75 | -0.06 | -0.3% | $19.75 | $19.75 | $19.75 | — | |
| $19.81 | +0.05 | +0.3% | $19.81 | $19.81 | $19.81 | — | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | — | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | — | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | — | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | — | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | — | |
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | — | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | — | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | — | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | — | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | — | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | — | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | — | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | — | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | — | |
| $19.70 | -0.07 | -0.4% | $19.70 | $19.70 | $19.70 | — | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | — | |
| $19.74 | +0.19 | +1.0% | $19.74 | $19.74 | $19.74 | — | |
| $19.55 | +0.16 | +0.8% | $19.55 | $19.55 | $19.55 | — | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.27 | +0.30 | +1.6% | $19.27 | $19.27 | $19.27 | — | |
| $18.97 | -0.21 | -1.1% | $18.97 | $18.97 | $18.97 | — |
- Ticker
- NASDAQ:MSSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT GLOBAL STRATEGIST PORTFOLIO on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT GLOBAL STRATEGIST PORTFOLIO.