Stock listing
NASDAQ:MSSMX MSIF Inception Portfolio Mutual Fund
Follow MSIF Inception Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSSMX
$11.11 USD -0.13 (-1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.11 – $11.11 USDOct 29, 2026
- 52-week range
- $8.68 – $12.45 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MSSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | -0.13 | -1.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | — | |
| $11.20 | +0.19 | +1.7% | $11.20 | $11.20 | $11.20 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | — | |
| $11.01 | +0.11 | +1.0% | $11.01 | $11.01 | $11.01 | — | |
| $10.90 | +0.23 | +2.2% | $10.90 | $10.90 | $10.90 | — | |
| $10.67 | +0.14 | +1.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.53 | -0.53 | -4.8% | $10.53 | $10.53 | $10.53 | — | |
| $11.06 | +0.33 | +3.1% | $11.06 | $11.06 | $11.06 | — | |
| $10.73 | -0.32 | -2.9% | $10.73 | $10.73 | $10.73 | — | |
| $11.05 | -0.11 | -1.0% | $11.05 | $11.05 | $11.05 | — | |
| $11.16 | -0.18 | -1.6% | $11.16 | $11.16 | $11.16 | — | |
| $11.34 | +0.20 | +1.8% | $11.34 | $11.34 | $11.34 | — | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | — | |
| $11.21 | -0.21 | -1.8% | $11.21 | $11.21 | $11.21 | — | |
| $11.42 | -0.22 | -1.9% | $11.42 | $11.42 | $11.42 | — | |
| $11.64 | +0.13 | +1.1% | $11.64 | $11.64 | $11.64 | — | |
| $11.51 | +0.09 | +0.8% | $11.51 | $11.51 | $11.51 | — | |
| $11.42 | -0.04 | -0.3% | $11.42 | $11.42 | $11.42 | — | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | — | |
| $11.41 | -0.06 | -0.5% | $11.41 | $11.41 | $11.41 | — | |
| $11.47 | -0.14 | -1.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.58 | -0.26 | -2.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.82 | +0.40 | +3.5% | $11.82 | $11.82 | $11.82 | — | |
| $11.42 | -0.04 | -0.3% | $11.42 | $11.42 | $11.42 | — | |
| $11.46 | +0.28 | +2.5% | $11.46 | $11.46 | $11.46 | — | |
| $11.18 | -0.09 | -0.8% | $11.18 | $11.18 | $11.18 | — | |
| $11.27 | -0.22 | -1.9% | $11.27 | $11.27 | $11.27 | — | |
| $11.49 | +0.22 | +2.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.22 | -0.18 | -1.6% | $11.22 | $11.22 | $11.22 | — | |
| $11.40 | -0.04 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | — | |
| $11.51 | -0.08 | -0.7% | $11.51 | $11.51 | $11.51 | — | |
| $11.59 | +0.23 | +2.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.36 | +0.08 | +0.7% | $11.36 | $11.36 | $11.36 | — | |
| $11.28 | -0.29 | -2.5% | $11.28 | $11.28 | $11.28 | — | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.59 | -0.27 | -2.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | — | |
| $11.81 | -0.12 | -1.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.93 | +0.23 | +2.0% | $11.93 | $11.93 | $11.93 | — | |
| $11.70 | -0.20 | -1.7% | $11.70 | $11.70 | $11.70 | — | |
| $11.90 | +0.37 | +3.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.53 | -0.05 | -0.4% | $11.53 | $11.53 | $11.53 | — | |
| $11.58 | +0.26 | +2.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.32 | -0.19 | -1.7% | $11.32 | $11.32 | $11.32 | — | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.53 | +0.14 | +1.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.39 | +0.15 | +1.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.25 | -0.04 | -0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.29 | -0.06 | -0.5% | $11.29 | $11.29 | $11.29 | — | |
| $11.35 | +0.48 | +4.4% | $11.35 | $11.35 | $11.35 | — | |
| $10.87 | -0.42 | -3.7% | $10.87 | $10.87 | $10.87 | — | |
| $11.29 | -0.08 | -0.7% | $11.29 | $11.29 | $11.29 | — | |
| $11.37 | +0.36 | +3.3% | $11.37 | $11.37 | $11.37 | — | |
| $11.01 | +0.25 | +2.3% | $11.01 | $11.01 | $11.01 | — | |
| $10.76 | -0.13 | -1.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.89 | +0.31 | +2.9% | $10.89 | $10.89 | $10.89 | — | |
| $10.58 | -0.23 | -2.1% | $10.58 | $10.58 | $10.58 | — |
- Ticker
- NASDAQ:MSSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Inception Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Inception Portfolio.