Stock listing

NASDAQ:MSSLX MSIF Inception Portfolio Mutual Fund

Follow MSIF Inception Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:MSSLX

$8.70 USD -0.30 (-3.3%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.70 – $8.70 USDOct 30, 2026
52-week range: $7.06 – $10.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSSLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.70	-0.30	-3.3%	$8.70	$8.70	$8.70
Thu, Oct 29	$9.00	-0.11	-1.2%	$9.00	$9.00	$9.00
Wed, Oct 28	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Tue, Oct 27	$9.08	+0.16	+1.8%	$9.08	$9.08	$9.08
Mon, Oct 26	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Fri, Oct 23	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Thu, Oct 22	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Wed, Oct 21	$8.92	+0.08	+0.9%	$8.92	$8.92	$8.92
Tue, Oct 20	$8.84	+0.19	+2.2%	$8.84	$8.84	$8.84
Mon, Oct 19	$8.65	+0.12	+1.4%	$8.65	$8.65	$8.65
Fri, Oct 16	$8.53	-0.43	-4.8%	$8.53	$8.53	$8.53
Thu, Oct 15	$8.96	+0.26	+3.0%	$8.96	$8.96	$8.96
Wed, Oct 14	$8.70	-0.26	-2.9%	$8.70	$8.70	$8.70
Tue, Oct 13	$8.96	-0.09	-1.0%	$8.96	$8.96	$8.96
Mon, Oct 12	$9.05	-0.14	-1.5%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.19	+0.16	+1.8%	$9.19	$9.19	$9.19
Thu, Oct 8	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Wed, Oct 7	$9.09	-0.17	-1.8%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.26	-0.17	-1.8%	$9.26	$9.26	$9.26
Mon, Oct 5	$9.43	+0.10	+1.1%	$9.43	$9.43	$9.43
Fri, Oct 2	$9.33	+0.07	+0.8%	$9.33	$9.33	$9.33
Thu, Oct 1	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Wed, Sep 30	$9.29	+0.04	+0.4%	$9.29	$9.29	$9.29
Tue, Sep 29	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.30	-0.11	-1.2%	$9.30	$9.30	$9.30
Fri, Sep 25	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Sep 24	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.39	-0.21	-2.2%	$9.39	$9.39	$9.39
Tue, Sep 22	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Sep 21	$9.58	+0.32	+3.5%	$9.58	$9.58	$9.58
Fri, Sep 18	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.29	+0.23	+2.5%	$9.29	$9.29	$9.29
Wed, Sep 16	$9.06	-0.08	-0.9%	$9.06	$9.06	$9.06
Tue, Sep 15	$9.14	-0.17	-1.8%	$9.14	$9.14	$9.14
Mon, Sep 14	$9.31	+0.17	+1.9%	$9.31	$9.31	$9.31
Fri, Sep 11	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Thu, Sep 10	$9.10	-0.15	-1.6%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.33	-0.07	-0.7%	$9.33	$9.33	$9.33
Thu, Sep 3	$9.40	+0.19	+2.1%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Tue, Sep 1	$9.15	-0.23	-2.5%	$9.15	$9.15	$9.15
Mon, Aug 31	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.40	-0.22	-2.3%	$9.40	$9.40	$9.40
Thu, Aug 27	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.58	-0.10	-1.0%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.68	+0.19	+2.0%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.49	-0.16	-1.7%	$9.49	$9.49	$9.49
Fri, Aug 21	$9.65	+0.30	+3.2%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Wed, Aug 19	$9.40	+0.22	+2.4%	$9.40	$9.40	$9.40
Tue, Aug 18	$9.18	-0.16	-1.7%	$9.18	$9.18	$9.18
Mon, Aug 17	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Aug 14	$9.35	+0.11	+1.2%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.24	+0.12	+1.3%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Fri, Aug 7	$9.21	+0.39	+4.4%	$9.21	$9.21	$9.21
Thu, Aug 6	$8.82	-0.34	-3.7%	$8.82	$8.82	$8.82
Wed, Aug 5	$9.16	-0.07	-0.8%	$9.16	$9.16	$9.16
Tue, Aug 4	$9.23	+0.30	+3.4%	$9.23	$9.23	$9.23
Mon, Aug 3	$8.93	+0.20	+2.3%	$8.93	$8.93	$8.93
Fri, Jul 31	$8.73	-0.11	-1.2%	$8.73	$8.73	$8.73
Thu, Jul 30	$8.84	+0.26	+3.0%	$8.84	$8.84	$8.84

Ticker: NASDAQ:MSSLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MSIF Inception Portfolio on 6ix

What it is: Mutual fund