Stock listing
NASDAQ:MSSGX MSIF Inception Portfolio Mutual Fund
Follow MSIF Inception Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSSGX
$15.99 USD -0.30 (-1.8%)
Close on Nov 2, 2026
- Day range
- $15.99 – $15.99 USDNov 2, 2026
- 52-week range
- $13.15 – $18.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | -0.30 | -1.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.29 | -0.57 | -3.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.86 | -0.20 | -1.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | +0.30 | +1.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | +0.16 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.55 | +0.35 | +2.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.20 | +0.22 | +1.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.98 | -0.80 | -4.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.78 | +0.49 | +3.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.29 | -0.48 | -2.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.77 | -0.17 | -1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.94 | -0.27 | -1.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.21 | +0.30 | +1.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.91 | -0.11 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.02 | -0.32 | -1.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.34 | -0.32 | -1.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.66 | +0.20 | +1.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.46 | +0.12 | +0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | -0.09 | -0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.40 | -0.21 | -1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.61 | +0.03 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | -0.41 | -2.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | +0.60 | +3.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | +0.42 | +2.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | -0.32 | -1.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.42 | +0.33 | +1.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.28 | -1.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.30 | -0.06 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.58 | +0.35 | +2.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.43 | -2.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | -0.41 | -2.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.91 | -0.18 | -1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.09 | +0.34 | +1.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.75 | -0.30 | -1.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.05 | +0.56 | +3.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.40 | +2.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.17 | -0.28 | -1.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | +0.23 | +1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.22 | +0.74 | +4.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.48 | -0.64 | -3.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $17.12 | -0.13 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.25 | +0.56 | +3.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.69 | +0.37 | +2.3% | $16.69 | $16.69 | $16.69 | 0 |
- Ticker
- NASDAQ:MSSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Inception Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Inception Portfolio.