Stock listing
NASDAQ:MSSCX AMG Frontier Small Cap Growth Fund - Mutual Fund
Follow AMG Frontier Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MSSCX
$10.24 USD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $10.24 – $10.24 USDNov 2, 2026
- 52-week range
- $8.77 – $11.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.20 | -1.9% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.48 | +0.17 | +1.6% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | +0.18 | +1.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.07 | +0.08 | +0.8% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.89 | +0.08 | +0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.81 | -0.20 | -2.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $10.01 | +0.15 | +1.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.86 | -0.32 | -3.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $10.18 | -0.10 | -1.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.28 | -0.16 | -1.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.44 | +0.14 | +1.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.30 | -0.11 | -1.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | +0.16 | +1.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.28 | +0.06 | +0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | -0.17 | -1.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | -0.24 | -2.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.75 | +0.07 | +0.7% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.68 | +0.14 | +1.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.63 | +0.11 | +1.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.08 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.60 | -0.08 | -0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.68 | +0.08 | +0.8% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.60 | -0.13 | -1.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.73 | -0.15 | -1.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | +0.09 | +0.8% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.85 | -0.12 | -1.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | -0.23 | -2.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | +0.09 | +0.8% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.13 | -0.18 | -1.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.31 | +0.14 | +1.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.17 | -0.17 | -1.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | -0.25 | -2.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.64 | +0.17 | +1.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | +0.20 | +1.8% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.12 | -1.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.33 | +0.33 | +3.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.00 | +0.23 | +2.1% | $11.00 | $11.00 | $11.00 | 0 |
- Ticker
- NASDAQ:MSSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Frontier Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Frontier Small Cap Growth Fund -.