Stock listing
NASDAQ:MSRRX MFS Research Fund Cl R2 Mutual Fund
Follow MFS Research Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MSRRX
$56.57 USD -1.09 (-1.9%)
Close on Oct 30, 2026
- Day range
- $56.57 – $56.57 USDOct 30, 2026
- 52-week range
- $48.92 – $61.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.57 | -1.09 | -1.9% | $56.57 | $56.57 | $56.57 | 0 | |
| $57.66 | -0.12 | -0.2% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.78 | +0.06 | +0.1% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.72 | +0.39 | +0.7% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.33 | +0.38 | +0.7% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.95 | -0.34 | -0.6% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.29 | -0.88 | -1.5% | $57.29 | $57.29 | $57.29 | 0 | |
| $58.17 | +0.38 | +0.7% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.79 | +0.12 | +0.2% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.67 | +0.24 | +0.4% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.43 | -0.65 | -1.1% | $57.43 | $57.43 | $57.43 | 0 | |
| $58.08 | +0.11 | +0.2% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.97 | -0.71 | -1.2% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.68 | -0.01 | 0.0% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.69 | +0.01 | 0.0% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.68 | +0.41 | +0.7% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.27 | -0.29 | -0.5% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.56 | -0.13 | -0.2% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.69 | +0.31 | +0.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.38 | +0.51 | +0.9% | $58.38 | $58.38 | $58.38 | 0 | |
| $57.87 | +0.41 | +0.7% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.46 | +0.02 | 0.0% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.44 | -0.13 | -0.2% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.57 | -0.09 | -0.2% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.66 | -0.39 | -0.7% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.05 | +0.33 | +0.6% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.72 | +0.04 | +0.1% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.68 | -0.41 | -0.7% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.09 | -0.03 | -0.1% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.12 | +0.87 | +1.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.25 | +0.20 | +0.4% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.05 | +0.64 | +1.1% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.41 | -0.24 | -0.4% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.65 | -0.24 | -0.4% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.89 | -0.40 | -0.7% | $56.89 | $56.89 | $56.89 | 0 | |
| $57.29 | +0.55 | +1.0% | $57.29 | $57.29 | $57.29 | 0 | |
| $56.74 | -0.37 | -0.6% | $56.74 | $56.74 | $56.74 | 0 | |
| $57.11 | -0.34 | -0.6% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.45 | -0.40 | -0.7% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.85 | -0.13 | -0.2% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.98 | +0.66 | +1.2% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.32 | +0.24 | +0.4% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.08 | -0.36 | -0.6% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.44 | -0.37 | -0.6% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.81 | -0.12 | -0.2% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.93 | +0.23 | +0.4% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.70 | +0.11 | +0.2% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.59 | +0.21 | +0.4% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.38 | -0.17 | -0.3% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.55 | +0.23 | +0.4% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.32 | -0.52 | -0.9% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.84 | -0.09 | -0.2% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.93 | -0.55 | -0.9% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.48 | -0.32 | -0.5% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.80 | -0.05 | -0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.85 | +0.34 | +0.6% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.51 | +0.19 | +0.3% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.32 | -0.11 | -0.2% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.43 | -0.04 | -0.1% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.47 | +0.35 | +0.6% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.12 | +0.04 | +0.1% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.08 | -0.09 | -0.2% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.17 | +0.88 | +1.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.29 | +0.85 | +1.5% | $57.29 | $57.29 | $57.29 | 0 | |
| $56.44 | +0.43 | +0.8% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.01 | +1.00 | +1.8% | $56.01 | $56.01 | $56.01 | 0 |
- Ticker
- NASDAQ:MSRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research Fund Cl R2.