Stock listing
NASDAQ:MSR GraniteShares Autocallable MSTR ETF Stock
Follow GraniteShares Autocallable MSTR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MSR
$14.37 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.29 – $14.37 USDNov 2, 2026
- Volume
- 1,863 sharesNov 2, 2026
- Traded on an average day
- $5,719 USDMedian day 110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | -0.015 | -0.1% | $14.29 | $14.37 | $14.29 | 1,863 | |
| $14.38 | -0.02 | -0.1% | $14.44 | $14.44 | $14.38 | 500 | |
| $14.40 | -0.01 | -0.1% | $14.41 | $14.43 | $14.40 | 1,700 | |
| $14.41 | +0.02 | +0.1% | $14.41 | $14.41 | $14.41 | 100 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 100 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.36 | -0.01 | -0.1% | $14.31 | $14.36 | $14.31 | 100 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.37 | +0.02 | +0.1% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 200 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 100 | |
| $14.37 | +0.01 | +0.1% | $14.41 | $14.41 | $14.37 | 400 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 100 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 100 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.40 | $14.31 | 1,600 | |
| $14.36 | 0.00 | 0.0% | $14.41 | $14.41 | $14.36 | 600 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 100 | |
| $14.35 | -0.55 | -3.7% | $14.40 | $14.40 | $14.35 | 600 | |
| $14.90 | +0.01 | +0.1% | $14.89 | $14.95 | $14.89 | 2,400 | |
| $14.89 | 0.00 | 0.0% | $14.94 | $14.94 | $14.89 | 200 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 112 | |
| $14.89 | -0.03 | -0.2% | $14.94 | $14.94 | $14.89 | 378 | |
| $14.92 | +0.045 | +0.3% | $14.93 | $14.93 | $14.92 | 1,735 | |
| $14.88 | -0.005 | 0.0% | $14.88 | $14.88 | $14.88 | 64 | |
| $14.88 | 0.00 | 0.0% | $14.83 | $14.88 | $14.83 | 144 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 296 | |
| $14.87 | +0.005 | 0.0% | $14.91 | $14.91 | $14.87 | 348 | |
| $14.87 | +0.005 | 0.0% | $14.92 | $14.92 | $14.87 | 2,603 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 18 | |
| $14.87 | -0.035 | -0.2% | $14.89 | $14.89 | $14.83 | 579 | |
| $14.91 | +0.135 | +0.9% | $14.90 | $14.93 | $14.88 | 669 | |
| $14.77 | +0.085 | +0.6% | $14.77 | $14.77 | $14.77 | 26 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 9 | |
| $14.71 | -0.07 | -0.5% | $14.71 | $14.71 | $14.71 | 34 | |
| $14.78 | +0.045 | +0.3% | $14.78 | $14.78 | $14.78 | 172 | |
| $14.73 | +0.035 | +0.2% | $14.77 | $14.77 | $14.73 | 660 | |
| $14.70 | -0.02 | -0.1% | $14.69 | $14.70 | $14.69 | 262 | |
| $14.72 | -0.54 | -3.5% | $14.72 | $14.72 | $14.72 | 409 | |
| $15.26 | -0.03 | -0.2% | $15.62 | $15.62 | $15.26 | 713 | |
| $15.29 | -0.07 | -0.5% | $15.31 | $15.31 | $15.29 | 221 | |
| $15.36 | +0.25 | +1.7% | $15.36 | $15.36 | $15.36 | 126 | |
| $15.11 | -0.045 | -0.3% | $15.11 | $15.11 | $15.11 | 9 | |
| $15.15 | -0.035 | -0.2% | $15.15 | $15.15 | $15.15 | 9 | |
| $15.19 | +0.095 | +0.6% | $15.09 | $15.19 | $15.09 | 112 | |
| $15.09 | -0.135 | -0.9% | $15.09 | $15.09 | $15.09 | 11 | |
| $15.23 | +0.20 | +1.3% | $15.23 | $15.23 | $15.23 | 25 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 19 | |
| $15.04 | +0.065 | +0.4% | $15.00 | $15.04 | $15.00 | 333 | |
| $14.97 | +0.04 | +0.3% | $14.97 | $14.97 | $14.97 | 27 | |
| $14.93 | +0.063 | +0.4% | $14.93 | $14.93 | $14.93 | 48 | |
| $14.87 | +0.093 | +0.6% | $14.89 | $14.95 | $14.87 | 3,045 | |
| $14.77 | +0.471 | +3.3% | $14.77 | $14.80 | $14.77 | 271 | |
| $14.30 | -0.202 | -1.4% | $14.30 | $14.30 | $14.30 | 28 | |
| $14.51 | +0.285 | +2.0% | $14.51 | $14.51 | $14.51 | 11 | |
| $14.22 | -0.22 | -1.5% | $14.22 | $14.22 | $14.22 | 13 | |
| $14.44 | +0.187 | +1.3% | $14.44 | $14.44 | $14.44 | 9 | |
| $14.25 | +0.038 | +0.3% | $14.27 | $14.27 | $14.25 | 134 | |
| $14.22 | -0.003 | 0.0% | $14.22 | $14.22 | $14.22 | 31 | |
| $14.22 | -0.061 | -0.4% | $14.22 | $14.22 | $14.22 | 22 | |
| $14.28 | +0.184 | +1.3% | $14.28 | $14.28 | $14.28 | 25 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 110 | |
| $14.10 | +0.047 | +0.3% | $14.01 | $14.10 | $14.01 | 195 | |
| $14.06 | -0.064 | -0.5% | $14.06 | $14.06 | $14.06 | 21 | |
| $14.12 | +0.218 | +1.6% | $14.12 | $14.12 | $14.12 | 37 |
- Ticker
- NASDAQ:MSR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable MSTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable MSTR ETF.