Stock listing
NASDAQ:MSQLX Morgan Stanley Institutional Fund International Equity PTF CL L Mutual Fund
Follow Morgan Stanley Institutional Fund International Equity PTF CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSQLX
$6.76 USD +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- $6.76 – $6.76 USDNov 3, 2026
- 52-week range
- $5.93 – $11.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSQLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | +0.02 | +0.3% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.74 | -0.04 | -0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | +0.03 | +0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.75 | +0.03 | +0.4% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.72 | -0.04 | -0.6% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.79 | +0.05 | +0.7% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.74 | +0.04 | +0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.73 | +0.08 | +1.2% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.68 | +0.06 | +0.9% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | -0.06 | -0.9% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.68 | +0.09 | +1.4% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.59 | -0.06 | -0.9% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.65 | -0.06 | -0.9% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.69 | -0.04 | -0.6% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.73 | +0.05 | +0.7% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.68 | -0.04 | -0.6% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.72 | -0.07 | -1.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.79 | +0.01 | +0.1% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.78 | +0.09 | +1.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.69 | -0.04 | -0.6% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.73 | +0.07 | +1.1% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.66 | -0.04 | -0.6% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.72 | -0.07 | -1.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.79 | +0.06 | +0.9% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.73 | -0.06 | -0.9% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.79 | -0.09 | -1.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | +0.06 | +0.9% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | -0.08 | -1.2% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.93 | -0.02 | -0.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | -0.02 | -0.3% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.97 | +0.03 | +0.4% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | +0.07 | +1.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | +0.04 | +0.6% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.84 | -0.10 | -1.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.94 | +0.02 | +0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.92 | -0.01 | -0.1% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.93 | +0.06 | +0.9% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.85 | +0.07 | +1.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.78 | +0.03 | +0.4% | $6.78 | $6.78 | $6.78 | 0 |
- Ticker
- NASDAQ:MSQLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund International Equity PTF CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund International Equity PTF CL L.