Stock listing
NASDAQ:MSPTX MSIF Global Insight Portfolio Mutual Fund
Follow MSIF Global Insight Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSPTX
$15.13 USD -0.63 (-4.0%)
Close on Oct 30, 2026
- Day range
- $15.13 – $15.13 USDOct 30, 2026
- 52-week range
- $13.33 – $18.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | -0.63 | -4.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.76 | -0.11 | -0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.95 | +0.18 | +1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | +0.32 | +2.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.56 | +0.21 | +1.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | -0.61 | -3.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.91 | +0.38 | +2.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.53 | -0.42 | -2.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.95 | -0.23 | -1.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.18 | -0.21 | -1.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.39 | +0.38 | +2.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.01 | -0.16 | -1.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.17 | -0.18 | -1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | +0.37 | +2.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | -0.26 | -1.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.24 | -0.15 | -0.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.37 | -0.31 | -1.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | +0.56 | +3.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | +0.25 | +1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.88 | -0.09 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.97 | -0.40 | -2.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.37 | +0.37 | +2.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | -0.21 | -1.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | +0.11 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.07 | -0.17 | -1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.24 | +0.51 | +3.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.44 | -2.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.07 | -0.34 | -2.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.41 | +0.39 | +2.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | +0.22 | +1.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.90 | -0.26 | -1.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.16 | +0.39 | +2.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.77 | -0.24 | -1.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.01 | +0.31 | +2.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.70 | -0.23 | -1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.93 | -0.14 | -0.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.07 | -0.13 | -0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.20 | +0.32 | +2.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | +0.11 | +0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.82 | +0.50 | +3.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.32 | -0.27 | -1.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.59 | -0.09 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.68 | +0.60 | +4.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.08 | +0.27 | +1.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.81 | -0.32 | -2.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.13 | +0.36 | +2.4% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:MSPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Insight Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Insight Portfolio.