Stock listing
NASDAQ:MSPIX NYLIM S&P 500 Index Fund Mutual Fund
Follow NYLIM S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSPIX
$82.82 USD +0.30 (+0.4%)
Close on Nov 3, 2026
- Day range
- $82.82 – $82.82 USDNov 3, 2026
- 52-week range
- $69.08 – $85.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.82 | +0.30 | +0.4% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.52 | -0.42 | -0.5% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.94 | -1.53 | -1.8% | $82.94 | $82.94 | $82.94 | 0 | |
| $84.47 | -0.25 | -0.3% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.72 | +0.23 | +0.3% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.49 | +0.50 | +0.6% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.99 | +0.58 | +0.7% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.41 | -0.43 | -0.5% | $83.41 | $83.41 | $83.41 | 0 | |
| $83.84 | -1.03 | -1.2% | $83.84 | $83.84 | $83.84 | 0 | |
| $84.87 | +0.49 | +0.6% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.38 | +0.24 | +0.3% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.14 | +0.34 | +0.4% | $84.14 | $84.14 | $84.14 | 0 | |
| $83.80 | -0.92 | -1.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $84.72 | +0.28 | +0.3% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.44 | -0.94 | -1.1% | $84.44 | $84.44 | $84.44 | 0 | |
| $85.38 | -0.02 | 0.0% | $85.38 | $85.38 | $85.38 | 0 | |
| $85.40 | -0.05 | -0.1% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.45 | +0.51 | +0.6% | $85.45 | $85.45 | $85.45 | 0 | |
| $84.94 | -0.40 | -0.5% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.34 | -0.18 | -0.2% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.52 | +0.50 | +0.6% | $85.52 | $85.52 | $85.52 | 0 | |
| $85.02 | +0.56 | +0.7% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.46 | +0.62 | +0.7% | $84.46 | $84.46 | $84.46 | 0 | |
| $83.84 | +0.16 | +0.2% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.68 | -0.20 | -0.2% | $83.68 | $83.68 | $83.68 | 0 | |
| $83.88 | -0.14 | -0.2% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.02 | -0.65 | -0.8% | $84.02 | $84.02 | $84.02 | 0 | |
| $84.67 | +0.42 | +0.5% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.25 | -0.02 | 0.0% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.27 | -0.64 | -0.8% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.91 | -0.01 | 0.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.92 | +1.25 | +1.5% | $84.92 | $84.92 | $84.92 | 0 | |
| $83.67 | +0.14 | +0.2% | $83.67 | $83.67 | $83.67 | 0 | |
| $83.53 | +0.94 | +1.1% | $83.53 | $83.53 | $83.53 | 0 | |
| $82.59 | -0.36 | -0.4% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.95 | -0.36 | -0.4% | $82.95 | $82.95 | $82.95 | 0 | |
| $83.31 | -0.41 | -0.5% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.72 | +0.72 | +0.9% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.00 | -0.48 | -0.6% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.48 | -0.40 | -0.5% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.88 | -0.50 | -0.6% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.38 | -0.30 | -0.4% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.68 | +0.89 | +1.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $83.79 | +0.38 | +0.5% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.41 | -0.59 | -0.7% | $83.41 | $83.41 | $83.41 | 0 | |
| $84.00 | -0.27 | -0.3% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.27 | -0.21 | -0.2% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.48 | +0.60 | +0.7% | $84.48 | $84.48 | $84.48 | 0 | |
| $83.88 | -0.02 | 0.0% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.90 | +0.27 | +0.3% | $83.90 | $83.90 | $83.90 | 0 | |
| $83.63 | -0.23 | -0.3% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.86 | +0.37 | +0.4% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.49 | -0.72 | -0.9% | $83.49 | $83.49 | $83.49 | 0 | |
| $84.21 | +0.18 | +0.2% | $84.21 | $84.21 | $84.21 | 0 | |
| $84.03 | -0.58 | -0.7% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.61 | -0.44 | -0.5% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.05 | -0.13 | -0.2% | $85.05 | $85.05 | $85.05 | 0 | |
| $85.18 | +0.55 | +0.6% | $85.18 | $85.18 | $85.18 | 0 | |
| $84.63 | +0.23 | +0.3% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.40 | -0.27 | -0.3% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.67 | -0.05 | -0.1% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.72 | +0.53 | +0.6% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.19 | -0.15 | -0.2% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.34 | -0.15 | -0.2% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.49 | +1.49 | +1.8% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.00 | +1.21 | +1.5% | $83.00 | $83.00 | $83.00 | 0 |
- Ticker
- NASDAQ:MSPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM S&P 500 Index Fund.