Stock listing
NASDAQ:MSOPX MSIF GLOBAL OPPORTUNITY PORTFOLIO Mutual Fund
Follow MSIF GLOBAL OPPORTUNITY PORTFOLIO into a list and get an email when it puts out news.
Share price · NASDAQ:MSOPX
$27.82 USD -0.55 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.82 – $27.82 USDOct 30, 2026
- 52-week range
- $24.29 – $33.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | -0.55 | -1.9% | $27.82 | $27.82 | $27.82 | — | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | — | |
| $28.30 | +0.28 | +1.0% | $28.30 | $28.30 | $28.30 | — | |
| $28.02 | +0.20 | +0.7% | $28.02 | $28.02 | $28.02 | — | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | — | |
| $28.09 | -0.10 | -0.4% | $28.09 | $28.09 | $28.09 | — | |
| $28.19 | -0.59 | -2.1% | $28.19 | $28.19 | $28.19 | — | |
| $28.78 | +0.23 | +0.8% | $28.78 | $28.78 | $28.78 | — | |
| $28.55 | +0.08 | +0.3% | $28.55 | $28.55 | $28.55 | — | |
| $28.47 | +0.19 | +0.7% | $28.47 | $28.47 | $28.47 | — | |
| $28.28 | -0.62 | -2.1% | $28.28 | $28.28 | $28.28 | — | |
| $28.90 | +0.23 | +0.8% | $28.90 | $28.90 | $28.90 | — | |
| $28.67 | -0.67 | -2.3% | $28.67 | $28.67 | $28.67 | — | |
| $29.34 | -0.25 | -0.8% | $29.34 | $29.34 | $29.34 | — | |
| $29.59 | -0.22 | -0.7% | $29.59 | $29.59 | $29.59 | — | |
| $29.81 | +0.36 | +1.2% | $29.81 | $29.81 | $29.81 | — | |
| $29.45 | -0.22 | -0.7% | $29.45 | $29.45 | $29.45 | — | |
| $29.67 | -0.19 | -0.6% | $29.67 | $29.67 | $29.67 | — | |
| $29.86 | -0.25 | -0.8% | $29.86 | $29.86 | $29.86 | — | |
| $30.11 | +0.54 | +1.8% | $30.11 | $30.11 | $30.11 | — | |
| $29.57 | +0.35 | +1.2% | $29.57 | $29.57 | $29.57 | — | |
| $29.22 | +0.11 | +0.4% | $29.22 | $29.22 | $29.22 | — | |
| $29.11 | -0.25 | -0.9% | $29.11 | $29.11 | $29.11 | — | |
| $29.36 | +0.30 | +1.0% | $29.36 | $29.36 | $29.36 | — | |
| $29.06 | -0.63 | -2.1% | $29.06 | $29.06 | $29.06 | — | |
| $29.69 | +0.16 | +0.5% | $29.69 | $29.69 | $29.69 | — | |
| $29.53 | -0.07 | -0.2% | $29.53 | $29.53 | $29.53 | — | |
| $29.60 | -0.38 | -1.3% | $29.60 | $29.60 | $29.60 | — | |
| $29.98 | -0.02 | -0.1% | $29.98 | $29.98 | $29.98 | — | |
| $30.00 | +0.72 | +2.5% | $30.00 | $30.00 | $30.00 | — | |
| $29.28 | -0.07 | -0.2% | $29.28 | $29.28 | $29.28 | — | |
| $29.35 | +0.29 | +1.0% | $29.35 | $29.35 | $29.35 | — | |
| $29.06 | -0.05 | -0.2% | $29.06 | $29.06 | $29.06 | — | |
| $29.11 | -0.25 | -0.9% | $29.11 | $29.11 | $29.11 | — | |
| $29.36 | -0.38 | -1.3% | $29.36 | $29.36 | $29.36 | — | |
| $29.74 | +0.22 | +0.7% | $29.74 | $29.74 | $29.74 | — | |
| $29.52 | -0.31 | -1.0% | $29.52 | $29.52 | $29.52 | — | |
| $29.83 | -0.18 | -0.6% | $29.83 | $29.83 | $29.83 | — | |
| $30.01 | -0.06 | -0.2% | $30.01 | $30.01 | $30.01 | — | |
| $30.07 | +0.05 | +0.2% | $30.07 | $30.07 | $30.07 | — | |
| $30.02 | +0.09 | +0.3% | $30.02 | $30.02 | $30.02 | — | |
| $29.93 | +0.35 | +1.2% | $29.93 | $29.93 | $29.93 | — | |
| $29.58 | -0.41 | -1.4% | $29.58 | $29.58 | $29.58 | — | |
| $29.99 | -0.19 | -0.6% | $29.99 | $29.99 | $29.99 | — | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | — | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | — | |
| $30.20 | -0.10 | -0.3% | $30.20 | $30.20 | $30.20 | — | |
| $30.30 | +0.35 | +1.2% | $30.30 | $30.30 | $30.30 | — | |
| $29.95 | -0.14 | -0.5% | $29.95 | $29.95 | $29.95 | — | |
| $30.09 | +0.26 | +0.9% | $30.09 | $30.09 | $30.09 | — | |
| $29.83 | +0.08 | +0.3% | $29.83 | $29.83 | $29.83 | — | |
| $29.75 | +0.32 | +1.1% | $29.75 | $29.75 | $29.75 | — | |
| $29.43 | -0.60 | -2.0% | $29.43 | $29.43 | $29.43 | — | |
| $30.03 | -0.18 | -0.6% | $30.03 | $30.03 | $30.03 | — | |
| $30.21 | +0.05 | +0.2% | $30.21 | $30.21 | $30.21 | — | |
| $30.16 | +0.40 | +1.3% | $30.16 | $30.16 | $30.16 | — | |
| $29.76 | +0.11 | +0.4% | $29.76 | $29.76 | $29.76 | — | |
| $29.65 | +0.10 | +0.3% | $29.65 | $29.65 | $29.65 | — | |
| $29.55 | +0.13 | +0.4% | $29.55 | $29.55 | $29.55 | — | |
| $29.42 | +0.37 | +1.3% | $29.42 | $29.42 | $29.42 | — | |
| $29.05 | -0.18 | -0.6% | $29.05 | $29.05 | $29.05 | — | |
| $29.23 | -0.20 | -0.7% | $29.23 | $29.23 | $29.23 | — | |
| $29.43 | +0.42 | +1.4% | $29.43 | $29.43 | $29.43 | — | |
| $29.01 | +0.23 | +0.8% | $29.01 | $29.01 | $29.01 | — | |
| $28.78 | +0.32 | +1.1% | $28.78 | $28.78 | $28.78 | — | |
| $28.46 | +0.72 | +2.6% | $28.46 | $28.46 | $28.46 | — |
- Ticker
- NASDAQ:MSOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF GLOBAL OPPORTUNITY PORTFOLIO on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF GLOBAL OPPORTUNITY PORTFOLIO.