Stock listing
NASDAQ:MSOCX MSIF INTERNATIONAL OPPORTUNITY FUND Mutual Fund
Follow MSIF INTERNATIONAL OPPORTUNITY FUND into a list and get an email when it puts out news.
Share price · NASDAQ:MSOCX
$26.98 USD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $26.98 – $26.98 USDNov 2, 2026
- 52-week range
- $24.09 – $30.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | +0.17 | +0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.81 | -0.42 | -1.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.23 | -0.06 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.29 | +0.41 | +1.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.88 | +0.20 | +0.7% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.68 | -0.28 | -1.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.96 | -0.07 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.03 | -0.49 | -1.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | +0.22 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.16 | +0.14 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.02 | -0.46 | -1.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.48 | +0.14 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | -0.51 | -1.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.85 | -0.29 | -1.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.14 | -0.23 | -0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.37 | +0.34 | +1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.03 | -0.31 | -1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.34 | -0.15 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.49 | -0.23 | -0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.72 | +0.46 | +1.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.26 | +0.15 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.11 | +0.16 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.95 | -0.23 | -0.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.18 | +0.12 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | -0.49 | -1.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.55 | +0.26 | +0.9% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.29 | -0.24 | -0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.53 | -0.41 | -1.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.94 | +0.15 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.79 | +0.57 | +2.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.22 | -0.05 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.27 | +0.42 | +1.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.85 | -0.19 | -0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.04 | -0.29 | -1.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.33 | -0.53 | -1.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.86 | +0.26 | +0.9% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.60 | -0.48 | -1.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.08 | -0.35 | -1.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.43 | -0.06 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.49 | +0.15 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.34 | +0.05 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.29 | +0.28 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.01 | -0.40 | -1.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.41 | -0.11 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.52 | -0.08 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.60 | +0.03 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.57 | -0.18 | -0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.75 | +0.28 | +1.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.47 | -0.30 | -1.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.77 | +0.17 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.60 | +0.17 | +0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.43 | +0.26 | +0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.17 | -0.82 | -2.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.99 | -0.17 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.16 | +0.28 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.88 | +0.34 | +1.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.54 | -0.13 | -0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.67 | +0.08 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.59 | +0.06 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.53 | +0.26 | +0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.27 | -0.29 | -1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.56 | -0.11 | -0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.67 | +0.38 | +1.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.29 | +0.14 | +0.5% | $29.29 | $29.29 | $29.29 | 0 |
- Ticker
- NASDAQ:MSOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF INTERNATIONAL OPPORTUNITY FUND on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF INTERNATIONAL OPPORTUNITY FUND.