Stock listing
NASDAQ:MSOAX NYLIM WMC Enduring Capital Fund Mutual Fund
Follow NYLIM WMC Enduring Capital Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSOAX
$38.39 USD -0.35 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $38.39 – $38.39 USDOct 30, 2026
- 52-week range
- $34.52 – $39.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.39 | -0.35 | -0.9% | $38.39 | $38.39 | $38.39 | — | |
| $38.74 | +0.56 | +1.5% | $38.74 | $38.74 | $38.74 | — | |
| $38.18 | -0.12 | -0.3% | $38.18 | $38.18 | $38.18 | — | |
| $38.30 | -0.24 | -0.6% | $38.30 | $38.30 | $38.30 | — | |
| $38.54 | -0.12 | -0.3% | $38.54 | $38.54 | $38.54 | — | |
| $38.66 | -0.39 | -1.0% | $38.66 | $38.66 | $38.66 | — | |
| $39.05 | +0.79 | +2.1% | $39.05 | $39.05 | $39.05 | — | |
| $38.26 | +0.03 | +0.1% | $38.26 | $38.26 | $38.26 | — | |
| $38.23 | +0.48 | +1.3% | $38.23 | $38.23 | $38.23 | — | |
| $37.75 | -0.17 | -0.4% | $37.75 | $37.75 | $37.75 | — | |
| $37.92 | -0.12 | -0.3% | $37.92 | $37.92 | $37.92 | — | |
| $38.04 | +0.78 | +2.1% | $38.04 | $38.04 | $38.04 | — | |
| $37.26 | -0.04 | -0.1% | $37.26 | $37.26 | $37.26 | — | |
| $37.30 | +0.25 | +0.7% | $37.30 | $37.30 | $37.30 | — | |
| $37.05 | +0.09 | +0.2% | $37.05 | $37.05 | $37.05 | — | |
| $36.96 | +0.05 | +0.1% | $36.96 | $36.96 | $36.96 | — | |
| $36.91 | +0.37 | +1.0% | $36.91 | $36.91 | $36.91 | — | |
| $36.54 | -0.32 | -0.9% | $36.54 | $36.54 | $36.54 | — | |
| $36.86 | +0.08 | +0.2% | $36.86 | $36.86 | $36.86 | — | |
| $36.78 | +0.09 | +0.2% | $36.78 | $36.78 | $36.78 | — | |
| $36.69 | +0.19 | +0.5% | $36.69 | $36.69 | $36.69 | — | |
| $36.50 | +0.09 | +0.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.41 | -0.33 | -0.9% | $36.41 | $36.41 | $36.41 | — | |
| $36.74 | -0.17 | -0.5% | $36.74 | $36.74 | $36.74 | — | |
| $36.91 | 0.00 | 0.0% | $36.91 | $36.91 | $36.91 | — | |
| $36.91 | +0.21 | +0.6% | $36.91 | $36.91 | $36.91 | — | |
| $36.70 | -0.24 | -0.6% | $36.70 | $36.70 | $36.70 | — | |
| $36.94 | -0.23 | -0.6% | $36.94 | $36.94 | $36.94 | — | |
| $37.17 | +0.14 | +0.4% | $37.17 | $37.17 | $37.17 | — | |
| $37.03 | -0.06 | -0.2% | $37.03 | $37.03 | $37.03 | — | |
| $37.09 | -0.15 | -0.4% | $37.09 | $37.09 | $37.09 | — | |
| $37.24 | -0.06 | -0.2% | $37.24 | $37.24 | $37.24 | — | |
| $37.30 | -0.48 | -1.3% | $37.30 | $37.30 | $37.30 | — | |
| $37.78 | -0.28 | -0.7% | $37.78 | $37.78 | $37.78 | — | |
| $38.06 | +0.22 | +0.6% | $38.06 | $38.06 | $38.06 | — | |
| $37.84 | +0.33 | +0.9% | $37.84 | $37.84 | $37.84 | — | |
| $37.51 | -0.19 | -0.5% | $37.51 | $37.51 | $37.51 | — | |
| $37.70 | -0.20 | -0.5% | $37.70 | $37.70 | $37.70 | — | |
| $37.90 | -0.71 | -1.8% | $37.90 | $37.90 | $37.90 | — | |
| $38.61 | -0.16 | -0.4% | $38.61 | $38.61 | $38.61 | — | |
| $38.77 | +0.35 | +0.9% | $38.77 | $38.77 | $38.77 | — | |
| $38.42 | +0.06 | +0.2% | $38.42 | $38.42 | $38.42 | — | |
| $38.36 | -0.35 | -0.9% | $38.36 | $38.36 | $38.36 | — | |
| $38.71 | -0.13 | -0.3% | $38.71 | $38.71 | $38.71 | — | |
| $38.84 | +0.02 | +0.1% | $38.84 | $38.84 | $38.84 | — | |
| $38.82 | -0.15 | -0.4% | $38.82 | $38.82 | $38.82 | — | |
| $38.97 | -0.02 | -0.1% | $38.97 | $38.97 | $38.97 | — | |
| $38.99 | -0.09 | -0.2% | $38.99 | $38.99 | $38.99 | — | |
| $39.08 | +0.13 | +0.3% | $39.08 | $39.08 | $39.08 | — | |
| $38.95 | +0.30 | +0.8% | $38.95 | $38.95 | $38.95 | — | |
| $38.65 | -0.12 | -0.3% | $38.65 | $38.65 | $38.65 | — | |
| $38.77 | +0.48 | +1.3% | $38.77 | $38.77 | $38.77 | — | |
| $38.29 | -0.21 | -0.5% | $38.29 | $38.29 | $38.29 | — | |
| $38.50 | -0.41 | -1.1% | $38.50 | $38.50 | $38.50 | — | |
| $38.91 | -0.05 | -0.1% | $38.91 | $38.91 | $38.91 | — | |
| $38.96 | +0.19 | +0.5% | $38.96 | $38.96 | $38.96 | — | |
| $38.77 | -0.24 | -0.6% | $38.77 | $38.77 | $38.77 | — | |
| $39.01 | -0.09 | -0.2% | $39.01 | $39.01 | $39.01 | — | |
| $39.10 | -0.13 | -0.3% | $39.10 | $39.10 | $39.10 | — | |
| $39.23 | +0.20 | +0.5% | $39.23 | $39.23 | $39.23 | — | |
| $39.03 | -0.11 | -0.3% | $39.03 | $39.03 | $39.03 | — | |
| $39.14 | -0.13 | -0.3% | $39.14 | $39.14 | $39.14 | — | |
| $39.27 | +0.75 | +1.9% | $39.27 | $39.27 | $39.27 | — | |
| $38.52 | +0.33 | +0.9% | $38.52 | $38.52 | $38.52 | — | |
| $38.19 | -0.13 | -0.3% | $38.19 | $38.19 | $38.19 | — | |
| $38.32 | -0.68 | -1.7% | $38.32 | $38.32 | $38.32 | — |
- Ticker
- NASDAQ:MSOAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Enduring Capital Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Enduring Capital Fund.