Stock listing

NASDAQ:MSNYX MFS New York Municipal Bond Fund A Mutual Fund

Follow MFS New York Municipal Bond Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MSNYX

$9.64 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 30, 2026
52-week range: $9.22 – $10.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Thu, Oct 29	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Oct 28	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Oct 27	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 26	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Thu, Oct 22	$9.54	+0.08	+0.8%	$9.54	$9.54	$9.54
Wed, Oct 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.47	+0.10	+1.1%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.37	+0.07	+0.8%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.30	+0.07	+0.8%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Oct 7	$9.23	-0.09	-1.0%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Oct 5	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Oct 1	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.31	+0.09	+1.0%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.25	-0.13	-1.4%	$9.25	$9.25	$9.25
Fri, Sep 25	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.49	-0.10	-1.0%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Sep 15	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Sep 14	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 11	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.59	-0.11	-1.1%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.70	-0.06	-0.6%	$9.70	$9.70	$9.70
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Sep 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.77	-0.07	-0.7%	$9.77	$9.77	$9.77
Mon, Aug 31	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Aug 28	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Aug 27	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 26	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Aug 21	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Aug 20	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Tue, Aug 18	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Mon, Aug 17	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94
Fri, Aug 14	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Wed, Aug 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Aug 10	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Aug 7	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Thu, Aug 6	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Tue, Aug 4	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Mon, Aug 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Jul 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Thu, Jul 30	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94

Ticker: NASDAQ:MSNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS New York Municipal Bond Fund A on 6ix

What it is: Mutual fund