Stock listing

NASDAQ:MSMLX Matthews Emerging Markets Small Companies Fund Investor Class Mutual Fund

Follow Matthews Emerging Markets Small Companies Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MSMLX

$27.51 USD -0.05 (-0.2%)

Close on Nov 3, 2026

Past year -0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$27.51 – $27.51 USDNov 3, 2026
52-week range
$24.94 – $33.12 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSMLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.51-0.05-0.2%$27.51$27.51$27.510
$27.56+0.14+0.5%$27.56$27.56$27.560
$27.42-1.09-3.8%$27.42$27.42$27.420
$28.51-0.35-1.2%$28.51$28.51$28.510
$28.86+0.25+0.9%$28.86$28.86$28.860
$28.61+0.39+1.4%$28.61$28.61$28.610
$28.22-0.65-2.3%$28.22$28.22$28.220
$28.87-0.04-0.1%$28.87$28.87$28.870
$28.91-0.88-3.0%$28.91$28.91$28.910
$29.79-0.15-0.5%$29.79$29.79$29.790
$29.94+0.12+0.4%$29.94$29.94$29.940
$29.82+0.13+0.4%$29.82$29.82$29.820
$29.69-0.25-0.8%$29.69$29.69$29.690
$29.94-0.47-1.5%$29.94$29.94$29.940
$30.41-0.42-1.4%$30.41$30.41$30.410
$30.83-0.38-1.2%$30.83$30.83$30.830
$31.21-0.16-0.5%$31.21$31.21$31.210
$31.37+0.42+1.4%$31.37$31.37$31.370
$30.95-0.37-1.2%$30.95$30.95$30.950
$31.32-0.34-1.1%$31.32$31.32$31.320
$31.66+0.10+0.3%$31.66$31.66$31.660
$31.56+0.64+2.1%$31.56$31.56$31.560
$30.92+0.29+0.9%$30.92$30.92$30.920
$30.63-0.13-0.4%$30.63$30.63$30.630
$30.76-0.05-0.2%$30.76$30.76$30.760
$30.81+0.07+0.2%$30.81$30.81$30.810
$30.74-0.48-1.5%$30.74$30.74$30.740
$31.22+0.23+0.7%$31.22$31.22$31.220
$30.99-0.28-0.9%$30.99$30.99$30.990
$31.27-0.30-1.0%$31.27$31.27$31.270
$31.570.000.0%$31.57$31.57$31.570
$31.57+0.55+1.8%$31.57$31.57$31.570
$31.02+0.21+0.7%$31.02$31.02$31.020
$30.81+0.44+1.4%$30.81$30.81$30.810
$30.370.000.0%$30.37$30.37$30.370
$30.37-0.61-2.0%$30.37$30.37$30.370
$30.98-0.50-1.6%$30.98$30.98$30.980
$31.48+0.17+0.5%$31.48$31.48$31.480
$31.31-0.59-1.8%$31.31$31.31$31.310
$31.90-0.07-0.2%$31.90$31.90$31.900
$31.97+0.04+0.1%$31.97$31.97$31.970
$31.93+0.21+0.7%$31.93$31.93$31.930
$31.72+0.09+0.3%$31.72$31.72$31.720
$31.63+0.19+0.6%$31.63$31.63$31.630
$31.44-0.11-0.3%$31.44$31.44$31.440
$31.55-0.17-0.5%$31.55$31.55$31.550
$31.72-0.14-0.4%$31.72$31.72$31.720
$31.86+0.08+0.3%$31.86$31.86$31.860
$31.78+0.16+0.5%$31.78$31.78$31.780
$31.62+0.43+1.4%$31.62$31.62$31.620
$31.19-0.21-0.7%$31.19$31.19$31.190
$31.40+0.16+0.5%$31.40$31.40$31.400
$31.24-0.22-0.7%$31.24$31.24$31.240
$31.46+0.17+0.5%$31.46$31.46$31.460
$31.29-0.47-1.5%$31.29$31.29$31.290
$31.76+0.12+0.4%$31.76$31.76$31.760
$31.64-0.13-0.4%$31.64$31.64$31.640
$31.77+0.02+0.1%$31.77$31.77$31.770
$31.75+0.30+1.0%$31.75$31.75$31.750
$31.45+0.06+0.2%$31.45$31.45$31.450
$31.39-0.010.0%$31.39$31.39$31.390
$31.40+0.23+0.7%$31.40$31.40$31.400
$31.17+0.13+0.4%$31.17$31.17$31.170
$31.04-0.06-0.2%$31.04$31.04$31.040
$31.10+0.78+2.6%$31.10$31.10$31.100
$30.32+0.82+2.8%$30.32$30.32$30.320
Ticker
NASDAQ:MSMLX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Matthews Emerging Markets Small Companies Fund Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Matthews Emerging Markets Small Companies Fund Investor Class.