Stock listing
NASDAQ:MSMFX MSIFT Discovery Portfolio Mutual Fund
Follow MSIFT Discovery Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSMFX
$14.29 USD -0.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $14.29 – $14.29 USDOct 30, 2026
- 52-week range
- $12.52 – $16.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.29 | -0.50 | -3.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.79 | -0.10 | -0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.98 | +0.14 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.84 | -0.05 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.21 | +1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.65 | +0.28 | +1.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.37 | -0.05 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | -0.54 | -3.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.96 | +0.54 | +3.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.42 | -0.49 | -3.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.91 | -0.14 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.05 | -0.24 | -1.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.29 | +0.30 | +2.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | -0.26 | -1.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.14 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.14 | +0.11 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.12 | -0.29 | -1.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.41 | -0.12 | -0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | -0.30 | -1.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | +0.45 | +2.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | +0.26 | +1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.13 | -0.17 | -1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.30 | -0.39 | -2.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.69 | +0.44 | +2.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.25 | +0.08 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.17 | -0.27 | -1.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.56 | +0.58 | +3.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.43 | -2.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | -0.37 | -2.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.67 | +0.44 | +2.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.23 | -0.12 | -0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.35 | +0.19 | +1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.16 | -0.24 | -1.6% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.40 | +0.39 | +2.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.01 | -0.21 | -1.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.22 | +0.31 | +2.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.91 | -0.28 | -1.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.19 | -0.13 | -0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.32 | -0.10 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.42 | +0.33 | +2.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.05 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.15 | +0.48 | +3.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.67 | -0.42 | -2.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $15.09 | -0.22 | -1.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.31 | +0.58 | +3.9% | $15.31 | $15.31 | $15.31 | 0 | |
| $14.73 | +0.28 | +1.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.45 | -0.28 | -1.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.73 | +0.33 | +2.3% | $14.73 | $14.73 | $14.73 | 0 |
- Ticker
- NASDAQ:MSMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Discovery Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Discovery Portfolio.