Stock listing
NASDAQ:MSJIX MSIF Global Endurance Portfolio - Mutual Fund
Follow MSIF Global Endurance Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSJIX
$20.46 USD +0.22 (+1.1%)
Close on Nov 2, 2026
- Day range
- $20.46 – $20.46 USDNov 2, 2026
- 52-week range
- $18.94 – $23.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.46 | +0.22 | +1.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.24 | -0.20 | -1.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.44 | +0.19 | +0.9% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.25 | -0.09 | -0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.34 | -0.08 | -0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.42 | +0.09 | +0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.33 | -0.33 | -1.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.66 | +0.19 | +0.9% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.47 | -0.14 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.61 | +0.21 | +1.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.40 | -0.10 | -0.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.50 | -0.12 | -0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.62 | +0.38 | +1.9% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.24 | -0.14 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.38 | +0.18 | +0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.35 | +0.04 | +0.2% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.31 | -0.12 | -0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.43 | -0.39 | -1.9% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.82 | +0.05 | +0.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.77 | -0.05 | -0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.82 | -0.27 | -1.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.09 | +0.14 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.95 | +0.03 | +0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.92 | +0.01 | 0.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.91 | -0.22 | -1.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.12 | -0.26 | -1.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.38 | -0.71 | -3.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | -0.33 | -1.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.25 | -0.33 | -1.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | +0.24 | +1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.42 | -0.42 | -1.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | +0.21 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.76 | -0.20 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.96 | +0.15 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.81 | +0.23 | +1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.58 | -0.21 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | -0.08 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.06 | -0.06 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | +0.12 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.94 | -0.25 | -1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.19 | +0.32 | +1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.02 | -0.14 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | +0.02 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.06 | +0.15 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.16 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.84 | -0.25 | -1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.09 | +0.21 | +0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.88 | +0.20 | +0.9% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:MSJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Endurance Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Endurance Portfolio -.